Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.0242
-1.48%
$21.54 billion $2,976
Aug 6, 3 AM $0.0245
-0.08%
$21.82 billion $2,971
Aug 6, 2 AM $0.0245
+0.41%
$21.79 billion $2,998
Aug 6, 1 AM $0.0243
+0.42%
$21.59 billion $2,966
Aug 6, 12 AM $0.0242
+0.52%
$21.54 billion $2,673
Aug 5, 11 PM $0.0241
+0.35%
$21.46 billion $2,671
Aug 5, 10 PM $0.0241
+0.29%
$21.4 billion $2,667
Aug 5, 9 PM $0.024
-0.26%
$21.33 billion $2,665
Aug 5, 8 PM $0.0241
+1.36%
$21.4 billion $2,762
Aug 5, 7 PM $0.0237
-0.20%
$21.09 billion $3,186
Aug 5, 6 PM $0.0237
-0.81%
$21.1 billion $3,184
Aug 5, 5 PM $0.0239
+0.60%
$21.27 billion $3,159
Aug 5, 4 PM $0.0238
+0.28%
$21.12 billion $3,447
Aug 5, 3 PM $0.0237
+0.72%
$21.08 billion $3,497
Aug 5, 2 PM $0.0235
+0.14%
$20.89 billion $3,500
Aug 5, 1 PM $0.0235
-0.57%
$20.87 billion $3,503
Aug 5, 12 PM $0.0236
-0.40%
$21 billion $3,559
Aug 5, 11 AM $0.0237
+1.33%
$21.07 billion $3,635
Aug 5, 10 AM $0.0234
-0.04%
$20.82 billion $4,169
Aug 5, 9 AM $0.0234
-0.69%
$20.83 billion $4,681
Aug 5, 8 AM $0.0236
+0.17%
$20.97 billion $4,762
Aug 5, 7 AM $0.0235
-0.12%
$20.87 billion $4,768
Aug 5, 6 AM $0.0235
-0.54%
$20.86 billion $4,816
Aug 5, 5 AM $0.0235
-1.20%
$20.86 billion $4,793
Aug 5, 4 AM $0.0236
-0.82%
$21.02 billion $4,767
Aug 5, 3 AM $0.0239
+1.05%
$21.24 billion $4,770
Aug 5, 2 AM $0.0236
+0.29%
$21 billion $4,751
Aug 5, 1 AM $0.0236
+0.97%
$20.99 billion $4,750
Aug 5, 12 AM $0.0234
+0.97%
$20.78 billion $4,714
Aug 4, 11 PM $0.0232
+0.26%
$20.58 billion $4,656
Aug 4, 10 PM $0.0231
-0.62%
$20.54 billion $4,656
Aug 4, 9 PM $0.0232
-0.17%
$20.64 billion $4,655
Aug 4, 8 PM $0.0233
-0.07%
$20.73 billion $4,902
Aug 4, 7 PM $0.0233
+0.15%
$20.75 billion $4,575
Aug 4, 6 PM $0.0233
+0.34%
$20.71 billion $4,578
Aug 4, 5 PM $0.0233
-0.68%
$20.67 billion $4,568
Aug 4, 4 PM $0.0234
-0.11%
$20.79 billion $4,242
Aug 4, 3 PM $0.0235
-0.63%
$20.88 billion $4,112
Aug 4, 2 PM $0.0236
-0.44%
$21 billion $4,055
Aug 4, 1 PM $0.0238
-2.96%
$21.11 billion $4,080
Aug 4, 12 PM $0.0245
+1.32%
$21.75 billion $4,035
Aug 4, 11 AM $0.024
+0.08%
$21.31 billion $3,949
Aug 4, 10 AM $0.0239
-2.06%
$21.2 billion $3,373
Aug 4, 9 AM $0.0239
+2.90%
$21.26 billion $2,847
Aug 4, 8 AM $0.0232
-0.46%
$20.63 billion $3,020
Aug 4, 7 AM $0.0234
+0.54%
$20.77 billion $3,071
Aug 4, 6 AM $0.0231
+0.00%
$20.52 billion $2,998
Aug 4, 5 AM $0.0231
+0.24%
$20.52 billion $2,961
Aug 4, 4 AM $0.023
-0.09%
$20.48 billion $3,225
Aug 4, 3 AM $0.0232
-0.01%
$20.64 billion $3,221