BILL THE BEAR Historical Data

BILL Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0818
-7.97%
$ 72.7 billion $ 49,745
May 23, 5 AM $ 0.0889
-3.78%
$ 79 billion $ 49,453
May 23, 4 AM $ 0.0924
+0.65%
$ 82.1 billion $ 50,006
May 23, 3 AM $ 0.0918
+1.38%
$ 81.58 billion $ 48,300
May 23, 2 AM $ 0.09
-2.46%
$ 79.97 billion $ 47,410
May 23, 1 AM $ 0.0918
+2.49%
$ 81.58 billion $ 46,215
May 23, 12 AM $ 0.0887
+1.05%
$ 78.82 billion $ 46,909
May 22, 11 PM $ 0.0873
-2.34%
$ 77.58 billion $ 47,292
May 22, 10 PM $ 0.0887
+2.69%
$ 78.83 billion $ 46,807
May 22, 9 PM $ 0.0863
-2.79%
$ 76.69 billion $ 44,767
May 22, 8 PM $ 0.0924
+0.50%
$ 82.12 billion $ 44,075
May 22, 7 PM $ 0.0892
+7.19%
$ 79.31 billion $ 42,421
May 22, 6 PM $ 0.0842
+1.14%
$ 74.83 billion $ 38,439
May 22, 5 PM $ 0.0757
-0.26%
$ 67.26 billion $ 34,865
May 22, 3 PM $ 0.0704
-0.38%
$ 62.58 billion $ 33,091
May 22, 2 PM $ 0.0707
-4.37%
$ 62.82 billion $ 32,662
May 22, 1 PM $ 0.0737
-3.70%
$ 65.53 billion $ 33,438
May 22, 12 PM $ 0.0767
-4.19%
$ 68.18 billion $ 34,291
May 22, 11 AM $ 0.0779
+2.62%
$ 69.2 billion $ 35,168
May 22, 10 AM $ 0.0767
-1.16%
$ 68.15 billion $ 35,250
May 22, 9 AM $ 0.0776
+0.67%
$ 68.96 billion $ 36,253
May 22, 8 AM $ 0.0772
+13.35%
$ 68.64 billion $ 34,765
May 22, 7 AM $ 0.068
-2.23%
$ 60.41 billion $ 34,415
May 22, 6 AM $ 0.0701
-3.86%
$ 62.28 billion $ 34,931
May 22, 5 AM $ 0.0728
-4.33%
$ 64.68 billion $ 35,302
May 22, 4 AM $ 0.0763
-2.22%
$ 67.78 billion $ 34,920
May 22, 3 AM $ 0.0782
-2.73%
$ 69.49 billion $ 36,857
May 22, 2 AM $ 0.0793
-0.31%
$ 70.47 billion $ 36,934
May 22, 1 AM $ 0.0802
+6.97%
$ 71.25 billion $ 36,883
May 22, 12 AM $ 0.076
-0.04%
$ 67.58 billion $ 34,745
May 21, 11 PM $ 0.0761
-0.66%
$ 67.61 billion $ 34,329
May 21, 10 PM $ 0.0771
-4.57%
$ 68.5 billion $ 34,310
May 21, 9 PM $ 0.0796
+4.13%
$ 70.76 billion $ 34,446
May 21, 8 PM $ 0.0766
+3.10%
$ 68.06 billion $ 34,701
May 21, 7 PM $ 0.0742
+1.65%
$ 65.93 billion $ 39,538
May 21, 6 PM $ 0.0731
-1.06%
$ 64.93 billion $ 40,095
May 21, 4 PM $ 0.0776
+5.60%
$ 68.98 billion $ 40,490
May 21, 3 PM $ 0.0735
-0.32%
$ 65.32 billion $ 39,779
May 21, 2 PM $ 0.0745
-2.57%
$ 66.19 billion $ 39,059
May 21, 1 PM $ 0.0762
-0.85%
$ 67.73 billion $ 37,893
May 21, 12 PM $ 0.0764
+2.79%
$ 67.94 billion $ 37,269
May 21, 11 AM $ 0.0747
-2.09%
$ 66.39 billion $ 37,194
May 21, 10 AM $ 0.0758
-3.49%
$ 67.4 billion $ 37,268
May 21, 9 AM $ 0.0799
-0.45%
$ 71.01 billion $ 36,758
May 21, 8 AM $ 0.0803
-0.64%
$ 71.38 billion $ 44,723
May 21, 7 AM $ 0.0815
-5.31%
$ 72.42 billion $ 43,115
May 21, 6 AM $ 0.0861
-4.27%
$ 76.48 billion $ 42,517
May 21, 5 AM $ 0.0899
-4.55%
$ 79.89 billion $ 41,831
May 21, 4 AM $ 0.0942
+4.09%
$ 83.7 billion $ 51,174
May 21, 3 AM $ 0.087
+5.44%
$ 77.27 billion $ 49,099