BILL THE BEAR Historical Data

BILL Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.087
+5.44%
$ 77.27 billion $ 49,099
May 21, 2 AM $ 0.0825
-2.71%
$ 73.29 billion $ 48,995
May 21, 1 AM $ 0.0854
-1.33%
$ 75.87 billion $ 48,959
May 21, 12 AM $ 0.0863
+0.61%
$ 76.69 billion $ 49,464
May 20, 11 PM $ 0.0855
+0.45%
$ 75.99 billion $ 51,602
May 20, 10 PM $ 0.0851
-3.93%
$ 75.65 billion $ 53,558
May 20, 9 PM $ 0.0895
+0.49%
$ 79.52 billion $ 57,541
May 20, 8 PM $ 0.0883
-1.28%
$ 78.43 billion $ 56,594
May 20, 7 PM $ 0.0895
-4.89%
$ 79.5 billion $ 51,980
May 20, 6 PM $ 0.0941
-3.17%
$ 83.59 billion $ 52,753
May 20, 5 PM $ 0.0987
+4.23%
$ 87.69 billion $ 52,112
May 20, 10 AM $ 0.118
+2.71%
$ 104.57 billion $ 54,097
May 20, 9 AM $ 0.11
-1.53%
$ 97.61 billion $ 53,509
May 20, 8 AM $ 0.112
-0.75%
$ 99.36 billion $ 45,514
May 20, 7 AM $ 0.114
+3.79%
$ 101.23 billion $ 47,444
May 20, 6 AM $ 0.11
-0.71%
$ 97.79 billion $ 50,569
May 20, 5 AM $ 0.111
+1.87%
$ 98.6 billion $ 50,515
May 20, 4 AM $ 0.108
-1.76%
$ 95.88 billion $ 39,931
May 20, 3 AM $ 0.11
-1.23%
$ 97.54 billion $ 41,005
May 20, 2 AM $ 0.11
+0.54%
$ 97.82 billion $ 42,437
May 20, 1 AM $ 0.109
-2.26%
$ 96.56 billion $ 43,423
May 20, 12 AM $ 0.11
+1.01%
$ 97.81 billion $ 47,845
May 19, 11 PM $ 0.105
+8.08%
$ 93.4 billion $ 45,738
May 19, 10 PM $ 0.098
-2.81%
$ 87.05 billion $ 43,970
May 19, 9 PM $ 0.101
-2.23%
$ 89.54 billion $ 39,806
May 19, 8 PM $ 0.103
-4.22%
$ 91.38 billion $ 39,924
May 19, 7 PM $ 0.106
-2.76%
$ 94.57 billion $ 39,976
May 19, 6 PM $ 0.111
-3.15%
$ 98.29 billion $ 39,383
May 19, 5 PM $ 0.113
-1.15%
$ 100.73 billion $ 39,781
May 19, 4 PM $ 0.115
-0.50%
$ 101.9 billion $ 41,219
May 19, 3 PM $ 0.116
-0.87%
$ 102.76 billion $ 41,908
May 19, 2 PM $ 0.118
-1.23%
$ 104.67 billion $ 44,909
May 19, 1 PM $ 0.12
+2.52%
$ 106.89 billion $ 52,377
May 19, 12 PM $ 0.117
+2.82%
$ 104.26 billion $ 54,794
May 19, 11 AM $ 0.114
-2.97%
$ 101.62 billion $ 59,537
May 19, 10 AM $ 0.119
-0.20%
$ 105.78 billion $ 57,132
May 19, 9 AM $ 0.12
+0.41%
$ 106.95 billion $ 58,360
May 19, 8 AM $ 0.12
-1.65%
$ 106.52 billion $ 64,013
May 19, 7 AM $ 0.122
-2.27%
$ 108.3 billion $ 66,123
May 19, 6 AM $ 0.126
-1.35%
$ 112.12 billion $ 67,271
May 19, 5 AM $ 0.127
-1.20%
$ 113.27 billion $ 68,975
May 19, 4 AM $ 0.13
-0.16%
$ 115.34 billion $ 71,162
May 19, 3 AM $ 0.129
-2.78%
$ 114.73 billion $ 72,066
May 19, 2 AM $ 0.132
-1.18%
$ 117.34 billion $ 70,395
May 19, 1 AM $ 0.135
-12.02%
$ 119.8 billion $ 69,445
May 19, 12 AM $ 0.155
+1.37%
$ 137.85 billion $ 65,307
May 18, 11 PM $ 0.152
-0.54%
$ 135.02 billion $ 66,279
May 18, 10 PM $ 0.154
+2.43%
$ 136.82 billion $ 66,318
May 18, 9 PM $ 0.15
-0.71%
$ 133.74 billion $ 66,760
May 18, 8 PM $ 0.151
-1.53%
$ 134.4 billion $ 67,726