Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.0239
-1.20%
$21.28 billion $2,964
Jul 30, 11 PM $0.0242
+0.95%
$21.5 billion $2,961
Jul 30, 10 PM $0.0239
-0.08%
$21.28 billion $2,929
Jul 30, 9 PM $0.024
+1.54%
$21.3 billion $2,868
Jul 30, 8 PM $0.0237
+0.82%
$21.07 billion $2,866
Jul 30, 7 PM $0.0235
-1.13%
$20.89 billion $2,926
Jul 30, 6 PM $0.0238
-1.08%
$21.15 billion $2,925
Jul 30, 5 PM $0.0241
-1.62%
$21.38 billion $2,991
Jul 30, 4 PM $0.0243
+1.37%
$21.6 billion $2,924
Jul 30, 3 PM $0.0242
+2.85%
$21.52 billion $2,869
Jul 30, 2 PM $0.0236
-1.37%
$20.95 billion $2,803
Jul 30, 1 PM $0.0238
+1.00%
$21.19 billion $2,801
Jul 30, 12 PM $0.0237
-0.66%
$21.09 billion $2,864
Jul 30, 11 AM $0.0239
-0.02%
$21.27 billion $2,894
Jul 30, 10 AM $0.0239
+0.47%
$21.24 billion $2,868
Jul 30, 9 AM $0.0236
+0.81%
$21.02 billion $2,718
Jul 30, 8 AM $0.0235
+0.28%
$20.86 billion $2,730
Jul 30, 7 AM $0.0234
-0.11%
$20.8 billion $2,869
Jul 30, 6 AM $0.0234
-0.80%
$20.79 billion $2,841
Jul 30, 5 AM $0.0236
+1.04%
$20.97 billion $2,815
Jul 30, 4 AM $0.0234
-0.72%
$20.81 billion $2,792
Jul 30, 3 AM $0.0237
+0.01%
$21.05 billion $2,807
Jul 30, 2 AM $0.0237
-0.61%
$21.07 billion $2,898
Jul 30, 1 AM $0.0238
-0.47%
$21.19 billion $2,931
Jul 30, 12 AM $0.0239
+2.23%
$21.28 billion $3,109
Jul 29, 11 PM $0.0234
+0.95%
$20.78 billion $3,021
Jul 29, 10 PM $0.0231
-1.40%
$20.56 billion $3,025
Jul 29, 9 PM $0.0234
+0.95%
$20.8 billion $3,027
Jul 29, 8 PM $0.0231
+0.63%
$20.55 billion $3,059
Jul 29, 7 PM $0.023
-0.97%
$20.41 billion $3,138
Jul 29, 6 PM $0.0232
+0.09%
$20.63 billion $3,111
Jul 29, 5 PM $0.023
+1.13%
$20.41 billion $3,018
Jul 29, 4 PM $0.0227
+0.66%
$20.19 billion $3,081
Jul 29, 3 PM $0.0224
-2.44%
$19.9 billion $3,085
Jul 29, 2 PM $0.0228
-0.86%
$20.28 billion $3,256
Jul 29, 1 PM $0.023
+0.15%
$20.41 billion $3,318
Jul 29, 12 PM $0.023
+0.26%
$20.43 billion $3,405
Jul 29, 11 AM $0.0229
-0.07%
$20.36 billion $3,372
Jul 29, 10 AM $0.0228
-0.64%
$20.29 billion $3,388
Jul 29, 9 AM $0.023
-0.16%
$20.44 billion $3,414
Jul 29, 8 AM $0.023
-3.53%
$20.47 billion $3,401
Jul 29, 7 AM $0.0238
-1.25%
$21.14 billion $3,290
Jul 29, 6 AM $0.0241
-0.17%
$21.42 billion $5,349
Jul 29, 5 AM $0.0241
-1.54%
$21.39 billion $5,410
Jul 29, 4 AM $0.0244
+1.82%
$21.72 billion $6,267
Jul 29, 3 AM $0.024
-1.64%
$21.34 billion $6,360
Jul 29, 2 AM $0.0243
-1.80%
$21.6 billion $6,424
Jul 29, 1 AM $0.0248
+5.06%
$22.06 billion $6,460
Jul 29, 12 AM $0.0238
+0.09%
$21.19 billion $6,382
Jul 28, 11 PM $0.0237
+0.32%
$21.1 billion $6,435