BILL THE BEAR Historical Data

BILL Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.151
-1.53%
$ 134.4 billion $ 67,726
May 18, 7 PM $ 0.156
+0.80%
$ 138.51 billion $ 76,074
May 18, 6 PM $ 0.155
+2.14%
$ 137.82 billion $ 77,764
May 18, 5 PM $ 0.152
-1.12%
$ 134.93 billion $ 78,919
May 18, 4 PM $ 0.155
-1.64%
$ 137.6 billion $ 76,509
May 18, 3 PM $ 0.156
-3.53%
$ 138.57 billion $ 75,641
May 18, 2 PM $ 0.162
+2.30%
$ 143.65 billion $ 78,451
May 18, 1 PM $ 0.162
+6.43%
$ 144.11 billion $ 71,944
May 18, 12 PM $ 0.151
+4.04%
$ 134.17 billion $ 69,595
May 18, 11 AM $ 0.146
+0.43%
$ 129.99 billion $ 65,066
May 18, 5 AM $ 0.153
-2.78%
$ 135.67 billion $ 51,399
May 18, 4 AM $ 0.158
+2.50%
$ 140.79 billion $ 55,371
May 18, 3 AM $ 0.154
-1.34%
$ 136.43 billion $ 54,489
May 18, 2 AM $ 0.153
-2.85%
$ 136.09 billion $ 54,685
May 18, 1 AM $ 0.159
+2.88%
$ 141.28 billion $ 54,551
May 18, 12 AM $ 0.155
-0.78%
$ 137.33 billion $ 54,200
May 17, 11 PM $ 0.156
-2.44%
$ 138.31 billion $ 53,929
May 17, 6 PM $ 0.15
+1.00%
$ 133.08 billion $ 41,262
May 17, 5 PM $ 0.145
+1.57%
$ 129.23 billion $ 41,386
May 17, 4 PM $ 0.144
-3.12%
$ 127.74 billion $ 43,123
May 17, 3 PM $ 0.149
+5.87%
$ 132.09 billion $ 42,822
May 17, 2 PM $ 0.14
-2.29%
$ 124.54 billion $ 38,705
May 17, 1 PM $ 0.141
+0.39%
$ 125.16 billion $ 38,434
May 17, 12 PM $ 0.14
-1.34%
$ 124.67 billion $ 38,672
May 17, 11 AM $ 0.144
-0.14%
$ 128.09 billion $ 42,117
May 17, 10 AM $ 0.142
+1.81%
$ 126.12 billion $ 43,182
May 17, 9 AM $ 0.141
+3.35%
$ 125.71 billion $ 45,284
May 17, 8 AM $ 0.134
-2.76%
$ 118.86 billion $ 44,728
May 17, 7 AM $ 0.134
-0.30%
$ 118.8 billion $ 45,160
May 17, 6 AM $ 0.132
-0.24%
$ 116.9 billion $ 53,334
May 17, 5 AM $ 0.132
-2.85%
$ 116.91 billion $ 53,584
May 17, 4 AM $ 0.135
-0.92%
$ 120.34 billion $ 49,377
May 17, 3 AM $ 0.137
-0.38%
$ 121.69 billion $ 48,487
May 17, 2 AM $ 0.137
+0.23%
$ 122 billion $ 48,766
May 17, 1 AM $ 0.137
-1.24%
$ 121.73 billion $ 49,401
May 17, 12 AM $ 0.139
-3.69%
$ 123.26 billion $ 49,218
May 16, 11 PM $ 0.143
-1.98%
$ 127.25 billion $ 49,379
May 16, 10 PM $ 0.146
-0.52%
$ 130.07 billion $ 49,341
May 16, 9 PM $ 0.147
-1.08%
$ 130.48 billion $ 50,128
May 16, 8 PM $ 0.148
+2.07%
$ 131.9 billion $ 50,660
May 16, 7 PM $ 0.145
-2.54%
$ 128.96 billion $ 51,409
May 16, 6 PM $ 0.15
+3.27%
$ 132.98 billion $ 52,781
May 16, 5 PM $ 0.145
+1.86%
$ 128.56 billion $ 52,798
May 16, 4 PM $ 0.142
+0.05%
$ 126.52 billion $ 55,499
May 16, 3 PM $ 0.142
-1.55%
$ 126.45 billion $ 56,256
May 16, 2 PM $ 0.145
-2.62%
$ 128.56 billion $ 56,242
May 16, 1 PM $ 0.15
-3.58%
$ 132.97 billion $ 56,430
May 16, 12 PM $ 0.155
+4.03%
$ 137.9 billion $ 56,440
May 16, 11 AM $ 0.149
-0.83%
$ 132.42 billion $ 53,385
May 16, 10 AM $ 0.15
-0.01%
$ 133.53 billion $ 53,567