Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0638
-5.09%
$56.69 billion $5,940
Jun 17, 2026 $0.0662
-2.70%
$58.84 billion $4,381
Jun 16, 2026 $0.0681
-3.30%
$60.54 billion $6,526
Jun 15, 2026 $0.0704
-4.46%
$62.6 billion $9,036
Jun 14, 2026 $0.0737
+0.70%
$65.52 billion $6,963
Jun 13, 2026 $0.0732
-0.51%
$65.06 billion $7,742
Jun 12, 2026 $0.0733
+5.16%
$65.1 billion $7,000
Jun 11, 2026 $0.0697
+9.68%
$61.91 billion $9,779
Jun 10, 2026 $0.0635
-9.97%
$56.44 billion $8,750
Jun 9, 2026 $0.0707
+1.46%
$62.8 billion $9,011
Jun 8, 2026 $0.0697
-5.85%
$61.95 billion $6,104
Jun 7, 2026 $0.074
+2.21%
$65.8 billion $9,614
Jun 6, 2026 $0.0723
+3.54%
$64.28 billion $11,178
Jun 5, 2026 $0.0696
-5.48%
$61.86 billion $17,208
Jun 4, 2026 $0.0736
-14.98%
$65.43 billion $11,282
Jun 3, 2026 $0.0865
+4.90%
$76.86 billion $11,789
Jun 2, 2026 $0.0819
-7.98%
$72.76 billion $33,727
Jun 1, 2026 $0.089
+10.77%
$79.06 billion $27,437
May 31, 2026 $0.0799
+8.62%
$71.03 billion $14,110
May 30, 2026 $0.0733
+3.86%
$65.16 billion $11,547
May 29, 2026 $0.0706
-16.65%
$62.74 billion $17,640
May 28, 2026 $0.0847
+7.04%
$75.27 billion $21,085
May 27, 2026 $0.0791
-13.42%
$70.3 billion $16,485
May 26, 2026 $0.0909
+1.74%
$80.75 billion $22,743
May 25, 2026 $0.089
-21.18%
$79.13 billion $34,104
May 24, 2026 $0.113
+14.50%
$100.01 billion $29,561
May 23, 2026 $0.0983
+12.02%
$87.38 billion $46,517
May 22, 2026 $0.0873
+14.75%
$77.58 billion $47,292
May 21, 2026 $0.0761
-11.30%
$67.61 billion $34,329
May 20, 2026 $0.0855
-21.53%
$75.99 billion $51,602
May 19, 2026 $0.105
-31.31%
$93.4 billion $45,738
May 18, 2026 $0.152
-2.44%
$135.02 billion $66,279
May 17, 2026 $0.156
+8.07%
$138.31 billion $53,929
May 16, 2026 $0.143
-18.72%
$127.25 billion $49,379
May 15, 2026 $0.174
-16.22%
$155 billion $61,386
May 14, 2026 $0.208
+14.08%
$184.62 billion $74,877
May 13, 2026 $0.184
-3.46%
$163.63 billion $127,802
May 12, 2026 $0.189
+38.18%
$168.19 billion $128,514
May 11, 2026 $0.138
+16.89%
$122.28 billion $103,210
May 10, 2026 $0.12
-0.63%
$106.37 billion $87,464
May 9, 2026 $0.122
+28.10%
$108.28 billion $108,515
May 8, 2026 $0.0956
+30.62%
$84.98 billion $92,608
May 7, 2026 $0.0839
+14.87%
$74.53 billion $84,291
May 6, 2026 $0.0752
+47.16%
$66.86 billion $79,661
May 5, 2026 $0.564
+1.03K%
$-- $2.4 million
May 4, 2026 $0.0502
+100.88%
$44.63 billion $10.19 million
May 3, 2026 $0.025
+78.57%
$22.22 billion $521
May 2, 2026 $0.014
+55.56%
$12.44 billion $12
May 1, 2026 $0.009
-52.88%
$8 billion $71
Apr 30, 2026 $0.0191
-4.50%
$16.97 billion $30