BILL THE BEAR Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0396
+1.37%
$ 35.19 billion $ 4,894
Jul 11, 11 AM $ 0.039
+1.55%
$ 34.68 billion $ 4,981
Jul 11, 10 AM $ 0.0384
-0.30%
$ 34.16 billion $ 5,110
Jul 11, 9 AM $ 0.0385
-1.17%
$ 34.25 billion $ 5,105
Jul 11, 8 AM $ 0.039
+0.51%
$ 34.66 billion $ 5,066
Jul 11, 7 AM $ 0.0386
+1.20%
$ 34.34 billion $ 5,094
Jul 11, 6 AM $ 0.0382
-1.29%
$ 33.98 billion $ 5,124
Jul 11, 5 AM $ 0.0387
+0.52%
$ 34.44 billion $ 5,079
Jul 11, 4 AM $ 0.0386
-1.78%
$ 34.31 billion $ 5,110
Jul 11, 3 AM $ 0.0394
-2.38%
$ 34.97 billion $ 5,070
Jul 11, 2 AM $ 0.0402
+3.21%
$ 35.68 billion $ 5,030
Jul 11, 1 AM $ 0.0389
-0.61%
$ 34.56 billion $ 4,938
Jul 11, 12 AM $ 0.0391
-0.76%
$ 34.71 billion $ 4,872
Jul 10, 11 PM $ 0.0394
+0.99%
$ 34.97 billion $ 4,879
Jul 10, 10 PM $ 0.039
+1.14%
$ 34.67 billion $ 4,878
Jul 10, 9 PM $ 0.0385
-0.24%
$ 34.21 billion $ 4,915
Jul 10, 8 PM $ 0.0386
+1.12%
$ 34.3 billion $ 4,799
Jul 10, 7 PM $ 0.0382
+2.40%
$ 33.95 billion $ 4,785
Jul 10, 6 PM $ 0.0374
-2.72%
$ 33.2 billion $ 4,647
Jul 10, 5 PM $ 0.0383
-2.17%
$ 34.05 billion $ 4,681
Jul 10, 4 PM $ 0.0395
+1.17%
$ 35.09 billion $ 4,624
Jul 10, 3 PM $ 0.0391
+3.45%
$ 34.77 billion $ 4,302
Jul 10, 2 PM $ 0.0378
-2.41%
$ 33.61 billion $ 4,207
Jul 10, 1 PM $ 0.0386
+0.74%
$ 34.28 billion $ 4,947
Jul 10, 12 PM $ 0.0385
+1.78%
$ 34.2 billion $ 5,134
Jul 10, 11 AM $ 0.0379
+1.54%
$ 33.64 billion $ 5,401
Jul 10, 10 AM $ 0.0375
+0.75%
$ 33.28 billion $ 8,029
Jul 10, 9 AM $ 0.0375
-0.68%
$ 33.31 billion $ 8,168
Jul 10, 8 AM $ 0.0379
+1.91%
$ 33.65 billion $ 8,142
Jul 10, 7 AM $ 0.0372
-0.87%
$ 33.08 billion $ 8,146
Jul 10, 6 AM $ 0.0372
-0.79%
$ 33.05 billion $ 8,192
Jul 10, 5 AM $ 0.0374
-1.01%
$ 33.27 billion $ 8,265
Jul 10, 4 AM $ 0.0377
-0.64%
$ 33.49 billion $ 8,281
Jul 10, 3 AM $ 0.038
-0.39%
$ 33.77 billion $ 8,400
Jul 10, 2 AM $ 0.0381
-0.05%
$ 33.87 billion $ 8,365
Jul 10, 1 AM $ 0.0379
-0.39%
$ 33.71 billion $ 8,302
Jul 10, 12 AM $ 0.0379
+0.15%
$ 33.69 billion $ 8,429
Jul 9, 11 PM $ 0.0379
-0.41%
$ 33.71 billion $ 8,738
Jul 9, 10 PM $ 0.0381
+0.63%
$ 33.9 billion $ 8,881
Jul 9, 9 PM $ 0.0378
-0.60%
$ 33.55 billion $ 8,891
Jul 9, 8 PM $ 0.0379
+0.92%
$ 33.72 billion $ 10,765
Jul 9, 7 PM $ 0.0375
+0.75%
$ 33.37 billion $ 10,807
Jul 9, 6 PM $ 0.0375
-0.34%
$ 33.35 billion $ 10,810
Jul 9, 5 PM $ 0.0376
+0.67%
$ 33.44 billion $ 10,951
Jul 9, 4 PM $ 0.0373
+0.46%
$ 33.13 billion $ 11,199
Jul 9, 3 PM $ 0.0371
-1.07%
$ 33.01 billion $ 11,247
Jul 9, 2 PM $ 0.0376
-1.61%
$ 33.38 billion $ 11,190
Jul 9, 1 PM $ 0.0379
+2.59%
$ 33.67 billion $ 10,571
Jul 9, 12 PM $ 0.0374
-0.99%
$ 33.25 billion $ 10,456
Jul 9, 11 AM $ 0.0377
-1.60%
$ 33.51 billion $ 10,081