BILL THE BEAR Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0911
-1.72%
$ 80.98 billion $ 28,450
May 26, 4 PM $ 0.0927
+4.57%
$ 82.39 billion $ 30,415
May 26, 3 PM $ 0.0889
-0.23%
$ 78.99 billion $ 30,054
May 26, 2 PM $ 0.0891
+0.19%
$ 79.17 billion $ 33,720
May 26, 1 PM $ 0.089
+1.50%
$ 79.14 billion $ 36,173
May 26, 12 PM $ 0.0877
+0.01%
$ 77.97 billion $ 37,486
May 26, 11 AM $ 0.0881
-0.24%
$ 78.26 billion $ 36,376
May 26, 10 AM $ 0.0883
-0.65%
$ 78.49 billion $ 36,099
May 26, 9 AM $ 0.089
-1.11%
$ 79.13 billion $ 36,245
May 26, 8 AM $ 0.09
+0.79%
$ 79.94 billion $ 36,316
May 26, 7 AM $ 0.0889
-0.64%
$ 79 billion $ 35,557
May 26, 6 AM $ 0.0885
+1.46%
$ 78.65 billion $ 36,652
May 26, 5 AM $ 0.0877
-0.25%
$ 77.97 billion $ 36,933
May 26, 4 AM $ 0.088
+3.26%
$ 78.16 billion $ 37,114
May 26, 3 AM $ 0.0852
-2.25%
$ 75.68 billion $ 36,417
May 26, 2 AM $ 0.087
-1.16%
$ 77.33 billion $ 35,805
May 26, 1 AM $ 0.0879
-2.28%
$ 78.16 billion $ 35,842
May 26, 12 AM $ 0.09
+0.73%
$ 79.95 billion $ 35,644
May 25, 11 PM $ 0.089
+0.42%
$ 79.13 billion $ 34,104
May 25, 10 PM $ 0.0892
-0.16%
$ 79.28 billion $ 34,258
May 25, 9 PM $ 0.0894
-4.38%
$ 79.44 billion $ 35,067
May 25, 8 PM $ 0.0934
-1.27%
$ 83.02 billion $ 32,885
May 25, 7 PM $ 0.0953
+2.31%
$ 84.72 billion $ 35,829
May 25, 1 PM $ 0.12
-0.45%
$ 106.65 billion $ 29,112
May 25, 12 PM $ 0.122
+0.76%
$ 108.79 billion $ 27,894
May 25, 11 AM $ 0.121
+1.45%
$ 107.97 billion $ 28,195
May 25, 10 AM $ 0.119
+0.14%
$ 105.43 billion $ 27,952
May 25, 9 AM $ 0.118
-0.53%
$ 105.27 billion $ 28,144
May 25, 8 AM $ 0.118
+0.02%
$ 104.62 billion $ 29,391
May 25, 7 AM $ 0.118
+0.32%
$ 104.59 billion $ 29,067
May 25, 6 AM $ 0.116
+1.47%
$ 102.71 billion $ 28,830
May 25, 5 AM $ 0.112
+0.79%
$ 99.88 billion $ 29,007
May 25, 4 AM $ 0.114
+1.88%
$ 100.88 billion $ 29,170
May 25, 3 AM $ 0.111
+0.75%
$ 99.01 billion $ 29,086
May 25, 2 AM $ 0.111
-0.86%
$ 98.66 billion $ 28,586
May 25, 1 AM $ 0.113
+0.12%
$ 100.38 billion $ 28,632
May 25, 12 AM $ 0.113
-0.36%
$ 100.02 billion $ 29,220
May 24, 11 PM $ 0.113
+1.60%
$ 100.01 billion $ 29,561
May 24, 10 PM $ 0.11
-1.01%
$ 97.9 billion $ 29,574
May 24, 9 PM $ 0.112
-5.18%
$ 99.9 billion $ 29,757
May 24, 8 PM $ 0.117
+6.75%
$ 104.11 billion $ 31,458
May 24, 7 PM $ 0.11
-1.00%
$ 97.53 billion $ 30,375
May 24, 6 PM $ 0.112
+0.55%
$ 99.21 billion $ 30,488
May 24, 5 PM $ 0.113
+4.14%
$ 100.65 billion $ 31,689
May 24, 4 PM $ 0.108
-0.47%
$ 96.04 billion $ 33,933
May 24, 3 PM $ 0.108
+2.82%
$ 95.97 billion $ 34,580
May 24, 2 PM $ 0.106
+2.70%
$ 93.86 billion $ 34,836
May 24, 1 PM $ 0.101
+0.98%
$ 90.13 billion $ 34,361
May 24, 12 PM $ 0.1
-3.91%
$ 89.26 billion $ 36,479
May 24, 11 AM $ 0.105
+3.48%
$ 93.59 billion $ 37,387