BILL THE BEAR Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.014
-0.71%
$ 12.44 billion $ 63
Apr 10, 5 PM $ 0.0141
+0.00%
$ 12.53 billion $ 37
Apr 10, 4 PM $ 0.0141
+0.00%
$ 12.53 billion $ 37
Apr 10, 3 PM $ 0.0141
+0.00%
$ 12.53 billion $ 1,885
Apr 10, 2 PM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 1 PM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 12 PM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 11 AM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 10 AM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 9 AM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 8 AM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 7 AM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 6 AM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 9, 11 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 10 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 9 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 8 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 7 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 6 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 5 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 11 AM $ 0.0067
+0.00%
$ 5.95 billion $ 15
Apr 9, 10 AM $ 0.0067
+0.00%
$ 5.95 billion $ 27
Apr 9, 9 AM $ 0.0067
+0.00%
$ 5.95 billion $ 27
Apr 9, 8 AM $ 0.0067
+0.00%
$ 5.95 billion $ 41
Apr 9, 7 AM $ 0.0067
+0.00%
$ 5.95 billion $ 41
Apr 9, 6 AM $ 0.0067
+0.00%
$ 5.95 billion $ 54
Apr 9, 5 AM $ 0.0067
+0.00%
$ 5.95 billion $ 54
Apr 9, 4 AM $ 0.0067
+0.00%
$ 5.95 billion $ 54
Apr 9, 3 AM $ 0.0067
+0.00%
$ 5.95 billion $ 54
Apr 9, 2 AM $ 0.0067
+0.00%
$ 5.95 billion $ 57
Apr 9, 1 AM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 9, 12 AM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 11 PM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 10 PM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 9 PM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 8 PM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 7 PM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 6 PM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 5 PM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 4 PM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 3 PM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 2 PM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 1 PM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 12 PM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 11 AM $ 0.0067
+0.00%
$ 5.95 billion $ 82
Apr 8, 10 AM $ 0.0066
+0.00%
$ 5.87 billion $ 55
Apr 8, 9 AM $ 0.0066
+1.54%
$ 5.87 billion $ 55
Apr 8, 8 AM $ 0.0065
+0.00%
$ 5.78 billion $ 41
Apr 8, 1 AM $ 0.019
+0.00%
$ 16.89 billion $ 10
Apr 8, 12 AM $ 0.019
+0.00%
$ 16.89 billion $ 10