BILL THE BEAR Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0718
+0.00%
$ 63.79 billion $ 15,322
7:29 PM $ 0.0718
+0.00%
$ 63.83 billion $ 15,318
7:24 PM $ 0.0721
+0.00%
$ 64.07 billion $ 15,318
7:19 PM $ 0.0721
+0.00%
$ 64.07 billion $ 14,987
7:14 PM $ 0.0733
+0.00%
$ 65.18 billion $ 14,948
7:09 PM $ 0.073
+0.00%
$ 64.86 billion $ 15,472
7:04 PM $ 0.073
+0.00%
$ 64.86 billion $ 16,057
6:59 PM $ 0.073
+0.00%
$ 64.86 billion $ 16,083
6:54 PM $ 0.073
+0.00%
$ 64.86 billion $ 16,083
6:49 PM $ 0.0725
+0.00%
$ 64.42 billion $ 16,085
6:44 PM $ 0.0725
+0.00%
$ 64.42 billion $ 16,085
6:39 PM $ 0.0727
+0.00%
$ 64.61 billion $ 16,085
6:34 PM $ 0.0728
+0.00%
$ 64.72 billion $ 16,084
6:29 PM $ 0.0732
+0.00%
$ 65.01 billion $ 16,084
6:24 PM $ 0.0738
+0.00%
$ 65.6 billion $ 16,084
6:19 PM $ 0.0734
+0.00%
$ 65.19 billion $ 16,050
6:14 PM $ 0.0734
+0.00%
$ 65.19 billion $ 16,016
6:09 PM $ 0.0733
+0.00%
$ 65.18 billion $ 16,016
6:04 PM $ 0.0733
+0.00%
$ 65.18 billion $ 16,046
5:59 PM $ 0.0733
+0.00%
$ 65.18 billion $ 16,045
5:54 PM $ 0.0731
+0.00%
$ 64.94 billion $ 16,045
5:49 PM $ 0.0731
+0.00%
$ 64.94 billion $ 16,078
5:44 PM $ 0.0729
+0.00%
$ 64.76 billion $ 16,045
5:39 PM $ 0.0733
+0.00%
$ 65.18 billion $ 16,011
5:34 PM $ 0.0732
+0.00%
$ 65.06 billion $ 15,941
5:29 PM $ 0.0739
+0.00%
$ 65.66 billion $ 15,941
5:24 PM $ 0.0739
+0.00%
$ 65.66 billion $ 15,941
5:19 PM $ 0.0737
+0.00%
$ 65.51 billion $ 15,960
5:14 PM $ 0.0738
+0.00%
$ 65.61 billion $ 15,893
5:09 PM $ 0.0745
+0.00%
$ 66.17 billion $ 16,077
5:04 PM $ 0.0747
+0.00%
$ 66.34 billion $ 16,080
4:59 PM $ 0.0747
+0.00%
$ 66.34 billion $ 16,076
4:54 PM $ 0.0749
+0.00%
$ 66.56 billion $ 16,009
4:49 PM $ 0.0752
+0.00%
$ 66.84 billion $ 15,972
4:44 PM $ 0.0753
+0.00%
$ 66.93 billion $ 15,973
4:39 PM $ 0.0754
+0.00%
$ 67.02 billion $ 15,955
4:34 PM $ 0.0754
+0.00%
$ 67.02 billion $ 15,954
4:29 PM $ 0.0756
+0.00%
$ 67.21 billion $ 16,003
4:24 PM $ 0.0763
+0.00%
$ 67.78 billion $ 16,038
4:19 PM $ 0.0763
+0.00%
$ 67.78 billion $ 16,022
4:14 PM $ 0.0765
+0.00%
$ 68.01 billion $ 15,573
4:09 PM $ 0.0765
+0.00%
$ 68.01 billion $ 15,572
4:04 PM $ 0.0766
+0.00%
$ 68.05 billion $ 15,572
3:59 PM $ 0.0767
+0.00%
$ 68.13 billion $ 15,572
3:54 PM $ 0.0763
+0.00%
$ 67.78 billion $ 15,605
3:49 PM $ 0.076
+0.00%
$ 67.56 billion $ 15,678
3:44 PM $ 0.076
+0.00%
$ 67.56 billion $ 15,641
3:39 PM $ 0.0766
+0.00%
$ 68.11 billion $ 15,633
3:34 PM $ 0.0777
+0.00%
$ 69.02 billion $ 15,619
3:29 PM $ 0.0777
+0.00%
$ 69.02 billion $ 15,471