BILL THE BEAR Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0368
+0.00%
$ 32.73 billion $ 22,308
7:52 AM $ 0.0367
+0.00%
$ 32.65 billion $ 22,446
7:47 AM $ 0.0369
+0.00%
$ 32.83 billion $ 22,485
7:42 AM $ 0.0363
+0.00%
$ 32.22 billion $ 22,586
7:37 AM $ 0.0364
+0.00%
$ 32.35 billion $ 22,645
7:32 AM $ 0.0361
+0.00%
$ 32.09 billion $ 22,761
7:27 AM $ 0.0361
+0.00%
$ 32.04 billion $ 23,063
7:22 AM $ 0.0363
+0.00%
$ 32.22 billion $ 23,152
7:17 AM $ 0.0366
+0.00%
$ 32.56 billion $ 23,195
7:12 AM $ 0.0366
+0.00%
$ 32.56 billion $ 23,234
7:07 AM $ 0.0369
+0.00%
$ 32.83 billion $ 23,233
7:02 AM $ 0.0365
+0.00%
$ 32.44 billion $ 23,250
6:57 AM $ 0.0365
+0.00%
$ 32.46 billion $ 23,422
6:52 AM $ 0.0369
+0.00%
$ 32.83 billion $ 23,437
6:47 AM $ 0.037
+0.00%
$ 32.89 billion $ 23,436
6:42 AM $ 0.0378
+0.00%
$ 33.61 billion $ 23,301
6:37 AM $ 0.038
+0.00%
$ 33.8 billion $ 23,302
6:32 AM $ 0.0383
+0.00%
$ 34 billion $ 23,268
6:27 AM $ 0.0386
+0.00%
$ 34.31 billion $ 23,272
6:22 AM $ 0.0383
+0.00%
$ 34.08 billion $ 23,417
6:17 AM $ 0.0381
+0.00%
$ 33.85 billion $ 23,414
6:12 AM $ 0.0379
+0.00%
$ 33.69 billion $ 23,390
6:07 AM $ 0.0392
+0.00%
$ 34.8 billion $ 23,373
6:02 AM $ 0.0395
+0.00%
$ 35.09 billion $ 23,460
5:57 AM $ 0.0393
+0.00%
$ 34.97 billion $ 23,548
5:52 AM $ 0.0395
+0.00%
$ 35.13 billion $ 23,549
5:47 AM $ 0.0396
+0.00%
$ 35.18 billion $ 23,480
5:42 AM $ 0.0395
+0.00%
$ 35.13 billion $ 23,480
5:37 AM $ 0.0393
+0.00%
$ 34.91 billion $ 23,477
5:32 AM $ 0.0392
+0.00%
$ 34.88 billion $ 23,516
5:27 AM $ 0.0391
+0.00%
$ 34.71 billion $ 23,556
5:22 AM $ 0.0393
+0.00%
$ 34.94 billion $ 23,611
5:17 AM $ 0.0393
+0.00%
$ 34.96 billion $ 23,919
5:12 AM $ 0.0391
+0.00%
$ 34.71 billion $ 23,914
5:07 AM $ 0.0396
+0.00%
$ 35.19 billion $ 23,911
5:02 AM $ 0.0395
+0.00%
$ 35.12 billion $ 23,911
4:57 AM $ 0.0394
+0.00%
$ 35 billion $ 23,999
4:52 AM $ 0.0393
+0.00%
$ 34.93 billion $ 23,995
4:47 AM $ 0.0388
+0.00%
$ 34.51 billion $ 24,001
4:42 AM $ 0.0389
+0.00%
$ 34.56 billion $ 23,999
4:37 AM $ 0.0389
+0.00%
$ 34.59 billion $ 24,211
4:32 AM $ 0.0389
+0.00%
$ 34.59 billion $ 24,140
4:27 AM $ 0.0388
+0.00%
$ 34.48 billion $ 24,097
4:22 AM $ 0.0388
+0.00%
$ 34.44 billion $ 24,015
4:17 AM $ 0.0388
+0.00%
$ 34.47 billion $ 24,010
4:12 AM $ 0.0386
+0.00%
$ 34.31 billion $ 24,006
4:07 AM $ 0.0386
+0.00%
$ 34.27 billion $ 24,002
4:02 AM $ 0.0392
+0.00%
$ 34.79 billion $ 23,995
3:57 AM $ 0.0391
+0.00%
$ 34.73 billion $ 23,879
3:52 AM $ 0.0391
+0.00%
$ 34.78 billion $ 23,874