BILL THE BEAR Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
4:49 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
4:44 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
4:39 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
4:34 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
4:29 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
4:24 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
4:19 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
4:14 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
4:09 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
4:04 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
3:59 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
3:54 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
3:49 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
3:44 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
3:39 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
3:34 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
3:29 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
3:24 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
3:19 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
3:14 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
3:09 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
3:04 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
2:59 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
2:54 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
2:49 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
2:44 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
2:39 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
2:34 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
2:29 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
2:24 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
2:19 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
2:14 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
2:09 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
2:04 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:59 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:54 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:49 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:44 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:39 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:34 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:29 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:24 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:19 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:14 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:09 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:04 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:59 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:54 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:49 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21