Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 PM $0.0237
+0.32%
$21.1 billion $6,435
Jul 28, 10 PM $0.0237
-1.07%
$21.05 billion $6,442
Jul 28, 9 PM $0.024
-0.56%
$21.31 billion $6,496
Jul 28, 8 PM $0.0242
-0.01%
$21.52 billion $6,523
Jul 28, 7 PM $0.0241
-0.17%
$21.44 billion $6,356
Jul 28, 6 PM $0.0241
-0.21%
$21.45 billion $6,357
Jul 28, 5 PM $0.0243
+1.58%
$21.56 billion $6,356
Jul 28, 4 PM $0.0241
+0.08%
$21.43 billion $6,297
Jul 28, 3 PM $0.0241
+1.05%
$21.39 billion $6,322
Jul 28, 2 PM $0.0236
+0.06%
$20.98 billion $6,221
Jul 28, 1 PM $0.0236
+0.75%
$20.98 billion $6,293
Jul 28, 12 PM $0.0234
-0.05%
$20.83 billion $6,210
Jul 28, 11 AM $0.0235
+0.09%
$20.89 billion $6,282
Jul 28, 10 AM $0.0236
+0.82%
$20.93 billion $6,249
Jul 28, 9 AM $0.0233
+1.10%
$20.7 billion $6,223
Jul 28, 8 AM $0.0232
+0.99%
$20.57 billion $6,189
Jul 28, 7 AM $0.0228
-1.41%
$20.3 billion $6,211
Jul 28, 6 AM $0.0231
-0.98%
$20.55 billion $4,222
Jul 28, 5 AM $0.0234
-0.59%
$20.78 billion $4,305
Jul 28, 4 AM $0.0236
+2.21%
$20.99 billion $3,448
Jul 28, 3 AM $0.0231
+2.06%
$20.52 billion $3,586
Jul 28, 2 AM $0.0226
-0.31%
$20.1 billion $3,501
Jul 28, 1 AM $0.0227
+1.01%
$20.17 billion $3,503
Jul 28, 12 AM $0.0225
-0.44%
$20 billion $3,418
Jul 27, 11 PM $0.0226
-0.72%
$20.12 billion $3,636
Jul 27, 10 PM $0.0229
-1.19%
$20.33 billion $3,650
Jul 27, 9 PM $0.0232
-4.01%
$20.58 billion $4,024
Jul 27, 8 PM $0.0242
-0.60%
$21.51 billion $4,034
Jul 27, 7 PM $0.0243
+0.85%
$21.6 billion $4,101
Jul 27, 6 PM $0.0241
-0.39%
$21.43 billion $4,205
Jul 27, 5 PM $0.0241
+0.02%
$21.43 billion $4,270
Jul 27, 4 PM $0.0241
-0.47%
$21.39 billion $4,274
Jul 27, 3 PM $0.0241
+0.95%
$21.46 billion $4,367
Jul 27, 2 PM $0.0239
-1.30%
$21.21 billion $4,382
Jul 27, 1 PM $0.0245
-0.33%
$21.78 billion $4,257
Jul 27, 12 PM $0.0247
+0.19%
$21.91 billion $4,194
Jul 27, 11 AM $0.0246
-0.22%
$21.83 billion $4,191
Jul 27, 10 AM $0.0247
+1.36%
$21.97 billion $4,171
Jul 27, 9 AM $0.0244
-1.44%
$21.67 billion $4,299
Jul 27, 8 AM $0.0247
+1.40%
$21.98 billion $4,306
Jul 27, 7 AM $0.0244
-0.57%
$21.69 billion $4,328
Jul 27, 6 AM $0.0245
-2.27%
$21.8 billion $4,234
Jul 27, 5 AM $0.0253
-0.18%
$22.46 billion $4,230
Jul 27, 4 AM $0.0254
+0.10%
$22.56 billion $4,232
Jul 27, 3 AM $0.0255
+0.69%
$22.65 billion $3,996
Jul 27, 2 AM $0.0253
-0.63%
$22.44 billion $4,063
Jul 27, 1 AM $0.0254
+1.16%
$22.55 billion $4,191
Jul 27, 12 AM $0.0252
+0.94%
$22.42 billion $4,227
Jul 26, 11 PM $0.0251
+0.14%
$22.3 billion $3,995
Jul 26, 10 PM $0.0251
-0.26%
$22.28 billion $3,982