BILL THE BEAR Historical Data

BILL Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.15
-0.01%
$ 133.53 billion $ 53,567
May 16, 9 AM $ 0.152
-5.66%
$ 134.89 billion $ 52,320
May 16, 8 AM $ 0.161
-5.42%
$ 142.98 billion $ 54,502
May 16, 7 AM $ 0.17
+6.69%
$ 151.17 billion $ 55,967
May 16, 6 AM $ 0.161
-0.38%
$ 143.31 billion $ 51,918
May 16, 5 AM $ 0.167
+2.63%
$ 148.76 billion $ 51,663
May 16, 4 AM $ 0.165
-2.95%
$ 146.41 billion $ 53,986
May 16, 3 AM $ 0.17
-4.09%
$ 150.76 billion $ 55,442
May 16, 2 AM $ 0.177
-2.71%
$ 157.19 billion $ 56,321
May 16, 1 AM $ 0.175
+1.91%
$ 155.48 billion $ 58,749
May 16, 12 AM $ 0.172
-2.46%
$ 152.71 billion $ 60,549
May 15, 11 PM $ 0.174
-2.04%
$ 155 billion $ 61,386
May 15, 10 PM $ 0.177
-1.21%
$ 157.06 billion $ 62,784
May 15, 9 PM $ 0.18
+0.16%
$ 160.24 billion $ 62,326
May 15, 8 PM $ 0.182
-3.03%
$ 161.48 billion $ 61,500
May 15, 7 PM $ 0.189
-2.31%
$ 167.54 billion $ 60,901
May 15, 6 PM $ 0.191
-0.52%
$ 169.8 billion $ 59,130
May 15, 5 PM $ 0.192
-2.33%
$ 170.69 billion $ 61,147
May 15, 4 PM $ 0.197
-0.73%
$ 174.95 billion $ 60,399
May 15, 3 PM $ 0.198
-3.66%
$ 176.28 billion $ 62,295
May 15, 2 PM $ 0.205
+0.83%
$ 181.87 billion $ 62,671
May 15, 10 AM $ 0.223
+1.53%
$ 198.58 billion $ 63,834
May 15, 9 AM $ 0.219
-3.88%
$ 194.63 billion $ 63,945
May 15, 8 AM $ 0.227
+0.47%
$ 201.62 billion $ 65,307
May 15, 7 AM $ 0.226
+5.63%
$ 200.68 billion $ 65,613
May 15, 6 AM $ 0.213
+0.04%
$ 189.25 billion $ 65,823
May 15, 5 AM $ 0.212
-3.58%
$ 188 billion $ 66,530
May 15, 4 AM $ 0.222
+1.05%
$ 196.92 billion $ 63,844
May 15, 3 AM $ 0.219
+2.35%
$ 194.81 billion $ 64,459
May 15, 2 AM $ 0.213
+0.12%
$ 189.7 billion $ 66,205
May 15, 1 AM $ 0.224
+2.22%
$ 198.97 billion $ 73,334
May 15, 12 AM $ 0.218
+4.94%
$ 194.15 billion $ 75,978
May 14, 11 PM $ 0.208
-1.48%
$ 184.62 billion $ 74,877
May 14, 10 PM $ 0.212
+5.28%
$ 188.58 billion $ 72,549
May 14, 9 PM $ 0.202
+1.11%
$ 179.79 billion $ 72,010
May 14, 8 PM $ 0.2
-1.58%
$ 177.82 billion $ 72,406
May 14, 7 PM $ 0.203
-2.12%
$ 180.7 billion $ 74,013
May 14, 6 PM $ 0.206
-0.90%
$ 182.95 billion $ 75,249
May 14, 5 PM $ 0.208
+4.30%
$ 184.98 billion $ 74,082
May 14, 4 PM $ 0.202
+2.70%
$ 179.3 billion $ 73,118
May 14, 3 PM $ 0.197
+0.18%
$ 175.01 billion $ 76,319
May 14, 2 PM $ 0.197
+1.68%
$ 174.69 billion $ 79,816
May 14, 1 PM $ 0.192
+0.53%
$ 170.92 billion $ 79,948
May 14, 12 PM $ 0.188
+2.03%
$ 167.17 billion $ 88,226
May 14, 11 AM $ 0.182
-0.62%
$ 161.42 billion $ 97,279
May 14, 10 AM $ 0.184
+4.70%
$ 163.74 billion $ 103,354
May 14, 9 AM $ 0.172
+2.51%
$ 153.18 billion $ 111,248
May 14, 8 AM $ 0.168
+2.99%
$ 149.43 billion $ 111,793
May 14, 7 AM $ 0.166
-1.38%
$ 147.11 billion $ 113,520
May 14, 6 AM $ 0.171
-0.99%
$ 152.2 billion $ 112,959