BILL THE BEAR Historical Data

BILL Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.171
-0.99%
$ 152.2 billion $ 112,959
May 14, 5 AM $ 0.174
-2.11%
$ 154.64 billion $ 113,747
May 14, 4 AM $ 0.176
-1.84%
$ 156.84 billion $ 118,173
May 14, 3 AM $ 0.183
-0.32%
$ 163.03 billion $ 117,801
May 14, 2 AM $ 0.192
-0.89%
$ 170.27 billion $ 120,660
May 14, 1 AM $ 0.192
+0.95%
$ 171.04 billion $ 118,494
May 14, 12 AM $ 0.19
+4.35%
$ 168.88 billion $ 126,287
May 13, 11 PM $ 0.184
+0.85%
$ 163.63 billion $ 127,802
May 13, 10 PM $ 0.182
-0.96%
$ 161.61 billion $ 129,714
May 13, 9 PM $ 0.182
-1.26%
$ 161.94 billion $ 134,270
May 13, 8 PM $ 0.183
+0.43%
$ 162.38 billion $ 141,265
May 13, 7 PM $ 0.181
-0.01%
$ 160.76 billion $ 143,440
May 13, 6 PM $ 0.181
-0.21%
$ 160.78 billion $ 143,232
May 13, 5 PM $ 0.182
+4.53%
$ 162.11 billion $ 149,268
May 13, 4 PM $ 0.172
-6.40%
$ 152.58 billion $ 151,896
May 13, 3 PM $ 0.176
-8.53%
$ 156.58 billion $ 152,928
May 13, 2 PM $ 0.194
-0.79%
$ 172.1 billion $ 158,675
May 13, 1 PM $ 0.194
+0.54%
$ 172.09 billion $ 164,856
May 13, 12 PM $ 0.197
-2.68%
$ 175.07 billion $ 160,917
May 13, 10 AM $ 0.222
+6.55%
$ 197.1 billion $ 157,927
May 13, 9 AM $ 0.21
+5.01%
$ 186.26 billion $ 153,598
May 13, 8 AM $ 0.196
+10.30%
$ 174.02 billion $ 149,968
May 13, 7 AM $ 0.178
+4.67%
$ 157.78 billion $ 148,016
May 13, 6 AM $ 0.17
-1.14%
$ 151.27 billion $ 150,779
May 13, 5 AM $ 0.174
-4.88%
$ 154.41 billion $ 151,101
May 13, 4 AM $ 0.186
+0.39%
$ 165.09 billion $ 152,636
May 13, 3 AM $ 0.184
+0.66%
$ 163.38 billion $ 154,659
May 13, 2 AM $ 0.185
-0.71%
$ 164.22 billion $ 148,919
May 13, 1 AM $ 0.186
-2.72%
$ 165.69 billion $ 141,815
May 13, 12 AM $ 0.192
+0.49%
$ 170.32 billion $ 130,350
May 12, 11 PM $ 0.189
-2.66%
$ 168.19 billion $ 128,514
May 12, 10 PM $ 0.195
+1.83%
$ 173.66 billion $ 128,345
May 12, 9 PM $ 0.192
-2.90%
$ 170.54 billion $ 128,184
May 12, 8 PM $ 0.198
+4.47%
$ 175.64 billion $ 139,976
May 12, 7 PM $ 0.189
+1.17%
$ 167.54 billion $ 142,942
May 12, 6 PM $ 0.186
+2.95%
$ 165.59 billion $ 150,845
May 12, 5 PM $ 0.184
+2.43%
$ 163.84 billion $ 145,053
May 12, 4 PM $ 0.18
+0.11%
$ 159.95 billion $ 143,426
May 12, 3 PM $ 0.182
+3.56%
$ 162.02 billion $ 142,473
May 12, 2 PM $ 0.174
+0.07%
$ 155.01 billion $ 134,497
May 12, 1 PM $ 0.175
+6.26%
$ 155.44 billion $ 128,368
May 12, 12 PM $ 0.163
+4.70%
$ 144.75 billion $ 125,825
May 12, 11 AM $ 0.156
-1.12%
$ 138.26 billion $ 124,475
May 12, 10 AM $ 0.158
+10.82%
$ 140.31 billion $ 114,146
May 12, 9 AM $ 0.144
-2.82%
$ 128.06 billion $ 111,227
May 12, 8 AM $ 0.148
+3.50%
$ 131.77 billion $ 112,914
May 12, 7 AM $ 0.145
-0.54%
$ 129.1 billion $ 114,022
May 12, 6 AM $ 0.146
+1.17%
$ 129.8 billion $ 110,342
May 12, 5 AM $ 0.143
-6.18%
$ 127.41 billion $ 109,424
May 12, 4 AM $ 0.152
+3.80%
$ 135.07 billion $ 104,891