BILL THE BEAR Historical Data

BILL Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.152
+3.80%
$ 135.07 billion $ 104,891
May 12, 3 AM $ 0.146
+2.83%
$ 130.17 billion $ 101,509
May 12, 2 AM $ 0.143
+3.59%
$ 126.71 billion $ 101,393
May 12, 1 AM $ 0.138
-4.12%
$ 123 billion $ 101,401
May 12, 12 AM $ 0.143
+4.13%
$ 126.74 billion $ 101,444
May 11, 11 PM $ 0.138
-2.11%
$ 122.28 billion $ 103,210
May 11, 10 PM $ 0.14
+0.41%
$ 124.68 billion $ 103,428
May 11, 9 PM $ 0.141
+1.09%
$ 125.43 billion $ 101,130
May 11, 8 PM $ 0.141
-4.13%
$ 124.96 billion $ 83,523
May 11, 7 PM $ 0.148
+4.50%
$ 131.26 billion $ 78,283
May 11, 6 PM $ 0.141
+2.40%
$ 125.6 billion $ 70,552
May 11, 5 PM $ 0.138
+2.37%
$ 122.66 billion $ 72,481
May 11, 4 PM $ 0.136
-5.92%
$ 121.09 billion $ 71,252
May 11, 3 PM $ 0.143
+0.56%
$ 127.31 billion $ 69,768
May 11, 2 PM $ 0.143
+2.61%
$ 127.21 billion $ 69,407
May 11, 1 PM $ 0.141
+3.14%
$ 125.72 billion $ 71,152
May 11, 12 PM $ 0.137
+3.11%
$ 121.9 billion $ 75,441
May 11, 11 AM $ 0.134
+5.23%
$ 119.05 billion $ 76,089
May 11, 10 AM $ 0.126
+1.08%
$ 112.22 billion $ 75,783
May 11, 9 AM $ 0.12
-2.11%
$ 106.53 billion $ 77,222
May 11, 8 AM $ 0.122
-3.38%
$ 108.81 billion $ 76,323
May 11, 7 AM $ 0.127
+1.74%
$ 112.74 billion $ 80,007
May 11, 6 AM $ 0.125
+6.07%
$ 110.81 billion $ 79,243
May 11, 5 AM $ 0.117
+1.50%
$ 104.2 billion $ 82,190
May 11, 4 AM $ 0.116
+2.80%
$ 102.75 billion $ 81,868
May 11, 3 AM $ 0.113
-0.36%
$ 100.74 billion $ 81,620
May 11, 2 AM $ 0.115
-2.64%
$ 102.57 billion $ 85,817
May 11, 1 AM $ 0.117
-2.44%
$ 104.25 billion $ 87,528
May 11, 12 AM $ 0.119
+1.41%
$ 106.09 billion $ 88,169
May 10, 11 PM $ 0.12
-4.08%
$ 106.37 billion $ 87,464
May 10, 10 PM $ 0.124
+1.75%
$ 110.28 billion $ 88,485
May 10, 9 PM $ 0.122
+1.31%
$ 108.12 billion $ 87,422
May 10, 8 PM $ 0.12
+2.45%
$ 106.73 billion $ 87,741
May 10, 7 PM $ 0.117
-3.03%
$ 104.18 billion $ 88,275
May 10, 6 PM $ 0.123
+6.11%
$ 109.75 billion $ 91,663
May 10, 5 PM $ 0.116
-1.29%
$ 103.43 billion $ 95,296
May 10, 4 PM $ 0.12
-3.38%
$ 107.01 billion $ 106,706
May 10, 3 PM $ 0.126
-1.77%
$ 111.69 billion $ 135,880
May 10, 2 PM $ 0.128
+1.40%
$ 113.91 billion $ 134,492
May 10, 1 PM $ 0.126
+5.81%
$ 112.34 billion $ 134,120
May 10, 12 PM $ 0.117
+0.35%
$ 104.42 billion $ 129,122
May 10, 11 AM $ 0.117
-0.47%
$ 104.06 billion $ 127,474
May 10, 10 AM $ 0.118
+4.06%
$ 104.56 billion $ 126,863
May 10, 9 AM $ 0.113
-0.65%
$ 100.37 billion $ 125,195
May 10, 8 AM $ 0.114
+6.46%
$ 101.03 billion $ 123,693
May 10, 7 AM $ 0.104
-0.15%
$ 92.23 billion $ 115,832
May 10, 6 AM $ 0.108
-0.02%
$ 96.41 billion $ 112,591
May 10, 5 AM $ 0.108
-4.01%
$ 96.42 billion $ 112,341
May 10, 4 AM $ 0.114
+1.94%
$ 101.51 billion $ 111,001
May 10, 3 AM $ 0.112
-1.51%
$ 99.57 billion $ 111,852