BILL THE BEAR Historical Data

BILL Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.114
+1.94%
$ 101.51 billion $ 111,001
May 10, 3 AM $ 0.112
-1.51%
$ 99.57 billion $ 111,852
May 10, 2 AM $ 0.112
-1.99%
$ 99.31 billion $ 107,586
May 10, 1 AM $ 0.117
-3.94%
$ 103.87 billion $ 106,719
May 10, 12 AM $ 0.125
+3.62%
$ 110.91 billion $ 107,080
May 9, 11 PM $ 0.122
-2.47%
$ 108.28 billion $ 108,515
May 9, 10 PM $ 0.127
-1.33%
$ 112.81 billion $ 107,952
May 9, 4 PM $ 0.107
+0.00%
$ 95.45 billion $ 59,147
May 9, 3 PM $ 0.107
+1.72%
$ 95.4 billion $ 59,340
May 9, 2 PM $ 0.105
+1.34%
$ 93.64 billion $ 58,784
May 9, 1 PM $ 0.105
+2.09%
$ 93.4 billion $ 56,073
May 9, 12 PM $ 0.103
+2.91%
$ 91.41 billion $ 56,681
May 9, 11 AM $ 0.0989
+0.88%
$ 87.85 billion $ 72,931
May 9, 10 AM $ 0.098
+1.15%
$ 87.11 billion $ 75,092
May 9, 9 AM $ 0.0967
+2.23%
$ 85.91 billion $ 83,664
May 9, 8 AM $ 0.0941
+1.12%
$ 83.65 billion $ 97,230
May 9, 7 AM $ 0.0922
-4.83%
$ 81.9 billion $ 100,638
May 9, 6 AM $ 0.096
+0.48%
$ 85.33 billion $ 99,470
May 9, 5 AM $ 0.0956
+2.43%
$ 84.92 billion $ 98,443
May 9, 12 AM $ 0.0972
+2.16%
$ 86.35 billion $ 93,177
May 8, 11 PM $ 0.0956
+1.49%
$ 84.98 billion $ 92,608
May 8, 10 PM $ 0.0952
+5.64%
$ 84.57 billion $ 92,387
May 8, 9 PM $ 0.0909
+3.93%
$ 80.75 billion $ 91,034
May 8, 8 PM $ 0.0872
-2.03%
$ 77.5 billion $ 92,578
May 8, 7 PM $ 0.0891
+3.55%
$ 79.17 billion $ 83,756
May 8, 6 PM $ 0.0862
+1.23%
$ 76.61 billion $ 88,405
May 8, 5 PM $ 0.0864
-0.93%
$ 76.74 billion $ 89,725
May 8, 4 PM $ 0.0858
-0.81%
$ 76.22 billion $ 91,228
May 8, 3 PM $ 0.0868
+3.26%
$ 77.15 billion $ 95,768
May 8, 2 PM $ 0.0838
+0.28%
$ 74.45 billion $ 101,512
May 8, 12 PM $ 0.0948
+5.96%
$ 84.2 billion $ 95,426
May 8, 11 AM $ 0.0894
+4.05%
$ 79.47 billion $ 83,415
May 8, 10 AM $ 0.0855
+0.53%
$ 75.99 billion $ 79,804
May 8, 9 AM $ 0.0799
-5.45%
$ 71.03 billion $ 65,177
May 8, 8 AM $ 0.088
+10.91%
$ 78.18 billion $ 57,492
May 8, 7 AM $ 0.0793
+2.95%
$ 70.49 billion $ 55,827
May 8, 6 AM $ 0.0772
+2.04%
$ 68.59 billion $ 62,814
May 8, 5 AM $ 0.0762
+4.46%
$ 67.7 billion $ 63,011
May 8, 4 AM $ 0.0741
-0.18%
$ 65.82 billion $ 64,651
May 8, 3 AM $ 0.0737
+6.66%
$ 65.47 billion $ 64,229
May 8, 2 AM $ 0.069
-4.43%
$ 61.33 billion $ 63,582
May 8, 1 AM $ 0.0725
-0.96%
$ 64.43 billion $ 63,921
May 7, 7 PM $ 0.0839
-0.52%
$ 74.53 billion $ 84,291
May 7, 6 PM $ 0.0852
+0.70%
$ 75.72 billion $ 83,876
May 7, 5 PM $ 0.0856
-1.48%
$ 76.11 billion $ 83,051
May 7, 4 PM $ 0.0869
+2.37%
$ 77.25 billion $ 83,156
May 7, 3 PM $ 0.0841
+5.12%
$ 74.71 billion $ 78,748
May 7, 2 PM $ 0.0776
-3.40%
$ 68.98 billion $ 72,244
May 7, 1 PM $ 0.0788
+2.05%
$ 70 billion $ 71,913
May 7, 12 PM $ 0.0764
+3.67%
$ 67.92 billion $ 73,878