Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.0251
-0.37%
$22.27 billion $5,424
Jul 20, 4 PM $0.0251
-0.46%
$22.31 billion $5,549
Jul 20, 3 PM $0.0253
+1.73%
$22.48 billion $5,500
Jul 20, 2 PM $0.0249
+0.61%
$22.11 billion $5,541
Jul 20, 1 PM $0.0246
+1.40%
$21.9 billion $5,566
Jul 20, 12 PM $0.0245
-0.66%
$21.77 billion $5,554
Jul 20, 11 AM $0.0246
-1.60%
$21.83 billion $5,692
Jul 20, 10 AM $0.0251
+2.30%
$22.29 billion $5,757
Jul 20, 9 AM $0.0246
+1.15%
$21.83 billion $5,687
Jul 20, 8 AM $0.0243
+0.48%
$21.6 billion $5,773
Jul 20, 7 AM $0.0242
+1.98%
$21.55 billion $5,976
Jul 20, 6 AM $0.0238
-1.90%
$21.14 billion $6,302
Jul 20, 5 AM $0.0242
-1.80%
$21.53 billion $6,207
Jul 20, 4 AM $0.0248
-0.08%
$22.07 billion $6,469
Jul 20, 3 AM $0.025
-0.44%
$22.2 billion $7,346
Jul 20, 2 AM $0.025
+0.35%
$22.22 billion $8,212
Jul 20, 1 AM $0.0247
+0.56%
$21.99 billion $8,386
Jul 20, 12 AM $0.0245
-2.79%
$21.77 billion $8,654
Jul 19, 11 PM $0.0252
+1.77%
$22.37 billion $8,707
Jul 19, 10 PM $0.0247
-0.18%
$21.98 billion $8,757
Jul 19, 9 PM $0.0249
-1.82%
$22.15 billion $8,931
Jul 19, 8 PM $0.0253
+0.62%
$22.45 billion $8,806
Jul 19, 7 PM $0.025
-3.01%
$22.25 billion $8,736
Jul 19, 6 PM $0.0258
-2.60%
$22.9 billion $8,385
Jul 19, 5 PM $0.0264
-1.08%
$23.47 billion $8,618
Jul 19, 4 PM $0.0268
+0.01%
$23.81 billion $9,679
Jul 19, 3 PM $0.0269
+0.51%
$23.88 billion $10,838
Jul 19, 2 PM $0.0265
+0.00%
$23.56 billion $10,819
Jul 19, 1 PM $0.0266
+0.02%
$23.67 billion $10,783
Jul 19, 12 PM $0.0267
-1.78%
$23.69 billion $10,696
Jul 19, 11 AM $0.0271
+0.94%
$24.12 billion $11,631
Jul 19, 10 AM $0.0268
-1.28%
$23.83 billion $11,662
Jul 19, 9 AM $0.0271
+2.46%
$24.12 billion $11,597
Jul 19, 8 AM $0.0267
+0.53%
$23.7 billion $11,544
Jul 19, 7 AM $0.0263
+2.23%
$23.35 billion $11,321
Jul 19, 6 AM $0.0255
+3.10%
$22.67 billion $10,994
Jul 19, 5 AM $0.0248
+2.02%
$22.04 billion $10,970
Jul 19, 4 AM $0.0244
-3.42%
$21.66 billion $10,886
Jul 19, 3 AM $0.0253
-9.24%
$22.51 billion $10,067
Jul 19, 2 AM $0.0277
+3.72%
$24.64 billion $9,175
Jul 19, 1 AM $0.0266
+2.08%
$23.64 billion $9,052
Jul 19, 12 AM $0.0259
+2.42%
$22.99 billion $8,864
Jul 18, 11 PM $0.0251
-1.54%
$22.32 billion $8,825
Jul 18, 10 PM $0.0256
+2.21%
$22.78 billion $8,716
Jul 18, 9 PM $0.025
+3.00%
$22.22 billion $8,598
Jul 18, 8 PM $0.0243
-1.54%
$21.59 billion $8,718
Jul 18, 7 PM $0.0248
-2.09%
$22.01 billion $8,618
Jul 18, 6 PM $0.0254
+2.59%
$22.55 billion $7,936
Jul 18, 5 PM $0.0252
+0.45%
$22.41 billion $7,488
Jul 18, 4 PM $0.0252
+5.24%
$22.37 billion $6,333