BILL THE BEAR Historical Data

BILL Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0764
+3.67%
$ 67.92 billion $ 73,878
May 7, 11 AM $ 0.0734
-0.71%
$ 65.19 billion $ 80,286
May 7, 10 AM $ 0.0739
+1.00%
$ 65.66 billion $ 85,588
May 7, 9 AM $ 0.0731
-0.35%
$ 65.01 billion $ 87,674
May 7, 8 AM $ 0.0734
+0.05%
$ 65.23 billion $ 94,114
May 7, 7 AM $ 0.0763
-0.07%
$ 67.85 billion $ 98,428
May 7, 6 AM $ 0.0741
+0.65%
$ 65.9 billion $ 93,190
May 7, 5 AM $ 0.0725
+3.05%
$ 64.45 billion $ 91,530
May 7, 4 AM $ 0.0702
+2.12%
$ 62.41 billion $ 88,933
May 7, 3 AM $ 0.0691
-0.75%
$ 61.4 billion $ 88,387
May 7, 2 AM $ 0.0699
+0.42%
$ 62.13 billion $ 87,633
May 7, 1 AM $ 0.0703
-2.05%
$ 62.49 billion $ 86,174
May 7, 12 AM $ 0.0718
-1.67%
$ 63.8 billion $ 83,673
May 6, 11 PM $ 0.0752
-2.15%
$ 66.86 billion $ 79,661
May 6, 10 PM $ 0.0781
+3.96%
$ 69.41 billion $ 69,080
May 6, 9 PM $ 0.0751
+12.43%
$ 66.76 billion $ 65,197
May 6, 8 PM $ 0.0668
-0.23%
$ 59.38 billion $ 51,383
May 6, 7 PM $ 0.065
-3.05%
$ 57.79 billion $ 49,980
May 6, 6 PM $ 0.0668
-0.23%
$ 59.38 billion $ 47,835
May 6, 5 PM $ 0.0658
-3.04%
$ 58.45 billion $ 46,810
May 6, 4 PM $ 0.0659
+2.14%
$ 58.58 billion $ 44,619
May 6, 3 PM $ 0.0642
+3.05%
$ 57.07 billion $ 42,492
May 6, 2 PM $ 0.0622
+0.27%
$ 55.28 billion $ 41,659
May 6, 1 PM $ 0.0627
-0.57%
$ 55.68 billion $ 39,763
May 6, 12 PM $ 0.0653
-4.46%
$ 58.06 billion $ 35,525
May 6, 11 AM $ 0.0705
+8.44%
$ 62.63 billion $ 28,121
May 6, 10 AM $ 0.065
+4.68%
$ 57.75 billion $ 21,867
May 6, 9 AM $ 0.0643
+3.58%
$ 57.15 billion $ 17,648
May 6, 8 AM $ 0.0577
+0.00%
$ 51.3 billion $ 10,224
May 6, 7 AM $ 0.0543
+6.19%
$ 48.25 billion $ 2,744
May 5, 7 AM $ 0.564
+1,312.39%
$ 501.31 billion $ 2.4 million
May 5, 6 AM $ 0.0399
+1.63%
$ 35.5 billion $ 36.27 million
May 5, 5 AM $ 0.0393
-2.62%
$ 34.94 billion $ 35.66 million
May 5, 4 AM $ 0.0404
+11.05%
$ 35.94 billion $ 8.58 million
May 5, 3 AM $ 0.0364
-15.74%
$ 32.37 billion $ 33.5 million
May 5, 2 AM $ 0.0434
-2.26%
$ 38.55 billion $ 9.16 million
May 5, 1 AM $ 0.0443
+5.47%
$ 39.4 billion $ 9.45 million
May 5, 12 AM $ 0.042
-16.05%
$ 37.36 billion $ 33.81 million
May 4, 11 PM $ 0.0502
+4.93%
$ 44.63 billion $ 10.19 million
May 4, 10 PM $ 0.0479
+17.31%
$ 42.53 billion $ 10.31 million
May 4, 9 PM $ 0.0408
-1.01%
$ 36.26 billion $ 32.34 million
May 4, 8 PM $ 0.0413
-1.72%
$ 36.67 billion $ 31.62 million
May 4, 7 PM $ 0.042
+8.28%
$ 37.3 billion $ 8.76 million
May 4, 6 PM $ 0.0388
+3.32%
$ 34.45 billion $ 29.89 million
May 4, 5 PM $ 0.0375
-0.41%
$ 33.34 billion $ 29 million
May 4, 4 PM $ 0.0377
-2.29%
$ 33.48 billion $ 28.14 million
May 4, 3 PM $ 0.0386
-4.06%
$ 34.26 billion $ 26.92 million
May 4, 2 PM $ 0.0402
+13.21%
$ 35.71 billion $ 25.82 million
May 4, 1 PM $ 0.0355
+12.94%
$ 31.56 billion $ 22.14 million
May 4, 12 PM $ 0.031
-11.45%
$ 27.52 billion $ 14.28 million