BILL THE BEAR Historical Data

BILL Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.031
-11.45%
$ 27.52 billion $ 14.28 million
May 4, 11 AM $ 0.035
+13.91%
$ 31.08 billion $ 11.67 million
May 4, 10 AM $ 0.0307
+0.06%
$ 27.29 billion $ 8.71 million
May 4, 9 AM $ 0.0307
-13.06%
$ 27.27 billion $ 5.51 million
May 4, 8 AM $ 0.0352
+18.90%
$ 31.32 billion $ 2.16 million
May 4, 7 AM $ 0.0295
+23.00%
$ 26.23 billion $ 166,187
May 4, 2 AM $ 0.025
+0.00%
$ 22.22 billion $ 521
May 4, 1 AM $ 0.025
+0.00%
$ 22.22 billion $ 521
May 4, 12 AM $ 0.025
+0.00%
$ 22.22 billion $ 521
May 3, 11 PM $ 0.025
+0.00%
$ 22.22 billion $ 521
May 3, 10 PM $ 0.025
+0.00%
$ 22.22 billion $ 521
May 3, 4 PM $ 0.0139
+0.00%
$ 12.35 billion $ 104
May 3, 3 PM $ 0.0139
-0.71%
$ 12.35 billion $ 104
May 3, 2 PM $ 0.014
+0.00%
$ 12.44 billion $ 85
May 3, 9 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 8 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 7 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 6 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 5 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 4 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 3 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 2 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 1 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 12 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 11 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 10 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 9 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 8 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 7 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 6 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 5 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 4 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 3 PM $ 0.014
+0.00%
$ 12.44 billion $ 26
May 2, 9 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 8 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 7 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 6 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 5 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 4 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 3 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 2 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 1 AM $ 0.009
+0.00%
$ 8 billion $ 71
May 2, 12 AM $ 0.009
+0.00%
$ 8 billion $ 71
May 1, 11 PM $ 0.009
+0.00%
$ 8 billion $ 71
May 1, 10 PM $ 0.009
+0.00%
$ 8 billion $ 71
May 1, 9 PM $ 0.009
+0.00%
$ 8 billion $ 80
May 1, 8 PM $ 0.009
+0.00%
$ 8 billion $ 80
May 1, 7 PM $ 0.009
+0.00%
$ 8 billion $ 100
May 1, 6 PM $ 0.009
+0.00%
$ 8 billion $ 100
May 1, 5 PM $ 0.009
+0.00%
$ 8 billion $ 100