Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.0285
-2.70%
$25.33 billion $8,190
Jul 16, 1 PM $0.0291
+3.65%
$25.84 billion $8,633
Jul 16, 12 PM $0.0282
-5.95%
$25.07 billion $9,296
Jul 16, 11 AM $0.0296
-1.06%
$26.31 billion $8,334
Jul 16, 10 AM $0.0301
+3.56%
$26.74 billion $8,407
Jul 16, 9 AM $0.029
-0.52%
$25.78 billion $10,821
Jul 16, 8 AM $0.0292
-0.59%
$25.93 billion $11,019
Jul 16, 7 AM $0.0293
+0.36%
$26.04 billion $11,326
Jul 16, 6 AM $0.0291
-2.95%
$25.9 billion $11,250
Jul 16, 5 AM $0.0301
-2.13%
$26.74 billion $11,593
Jul 16, 4 AM $0.0307
-0.08%
$27.29 billion $11,640
Jul 16, 3 AM $0.0312
-1.02%
$27.71 billion $11,374
Jul 16, 2 AM $0.0318
-2.13%
$28.27 billion $11,006
Jul 16, 1 AM $0.0328
-2.72%
$29.12 billion $11,002
Jul 16, 12 AM $0.0337
-1.24%
$29.95 billion $11,446
Jul 15, 11 PM $0.034
+1.28%
$30.23 billion $11,735
Jul 15, 10 PM $0.0335
+0.31%
$29.78 billion $11,761
Jul 15, 9 PM $0.0335
-4.24%
$29.73 billion $11,932
Jul 15, 8 PM $0.035
-0.64%
$31.13 billion $12,323
Jul 15, 7 PM $0.0354
-3.09%
$31.5 billion $12,789
Jul 15, 6 PM $0.0364
+0.39%
$32.37 billion $12,989
Jul 15, 5 PM $0.0361
+0.58%
$32.09 billion $13,358
Jul 15, 4 PM $0.0357
+2.16%
$31.7 billion $14,060
Jul 15, 3 PM $0.0356
+3.88%
$31.66 billion $15,970
Jul 15, 2 PM $0.0341
+1.28%
$30.27 billion $17,175
Jul 15, 1 PM $0.0337
+0.86%
$29.93 billion $17,606
Jul 15, 12 PM $0.0334
+0.25%
$29.65 billion $19,312
Jul 15, 11 AM $0.0333
-1.80%
$29.57 billion $20,697
Jul 15, 10 AM $0.0339
-4.93%
$30.11 billion $20,941
Jul 15, 9 AM $0.0358
+2.55%
$31.82 billion $18,971
Jul 15, 8 AM $0.0349
-4.87%
$30.97 billion $20,115
Jul 15, 7 AM $0.0368
+0.89%
$32.73 billion $22,308
Jul 15, 6 AM $0.0365
-7.50%
$32.46 billion $23,422
Jul 15, 5 AM $0.0393
-0.42%
$34.97 billion $23,548
Jul 15, 4 AM $0.0394
+0.58%
$35 billion $23,999
Jul 15, 3 AM $0.0391
+0.49%
$34.73 billion $23,879
Jul 15, 2 AM $0.0391
-2.52%
$34.73 billion $24,195
Jul 15, 1 AM $0.0401
-2.09%
$35.61 billion $24,449
Jul 15, 12 AM $0.0408
-1.48%
$36.22 billion $24,079
Jul 14, 11 PM $0.0408
-0.12%
$36.25 billion $23,943
Jul 14, 10 PM $0.0409
+0.48%
$36.39 billion $24,050
Jul 14, 9 PM $0.041
+0.72%
$36.4 billion $23,966
Jul 14, 8 PM $0.0409
-2.64%
$36.34 billion $23,678
Jul 14, 7 PM $0.0419
+3.40%
$37.23 billion $23,218
Jul 14, 6 PM $0.0403
-5.14%
$35.82 billion $23,303
Jul 14, 5 PM $0.0426
-0.42%
$37.84 billion $24,360
Jul 14, 4 PM $0.0428
-4.03%
$38 billion $24,433
Jul 14, 3 PM $0.0457
-1.36%
$40.64 billion $23,491
Jul 14, 2 PM $0.0459
-11.44%
$40.79 billion $22,418
Jul 14, 1 PM $0.0537
-1.61%
$47.73 billion $23,052