BILL THE BEAR Historical Data

BILL Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.009
+0.00%
$ 8 billion $ 100
May 1, 4 PM $ 0.009
-6.25%
$ 8 billion $ 100
May 1, 3 PM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 2 PM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 1 PM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 12 PM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 11 AM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 10 AM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 9 AM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 8 AM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 7 AM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 1 AM $ 0.0191
+0.00%
$ 16.97 billion $ 30
May 1, 12 AM $ 0.0191
+0.00%
$ 16.97 billion $ 30
Apr 30, 11 PM $ 0.0191
+0.00%
$ 16.97 billion $ 30
Apr 30, 10 PM $ 0.0191
-4.50%
$ 16.97 billion $ 30
Apr 30, 9 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 8 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 12 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 11 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 10 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 9 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 8 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 7 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 6 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 5 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 4 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 3 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 2 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 1 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 12 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 11 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 10 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 9 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 8 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 7 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 6 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 12 PM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 11 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 10 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 9 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 8 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 7 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 6 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 5 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 4 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 3 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 2 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 1 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 12 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 28, 11 PM $ 0.0066
+0.00%
$ 5.87 billion $ 50