Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.0537
-1.61%
$47.73 billion $23,052
Jul 14, 12 PM $0.0592
-13.10%
$52.59 billion $21,135
Jul 14, 11 AM $0.0666
-0.94%
$59.19 billion $20,094
Jul 14, 10 AM $0.0675
+3.15%
$60 billion $20,144
Jul 14, 9 AM $0.0657
+7.93%
$58.38 billion $19,970
Jul 14, 8 AM $0.0607
-6.86%
$53.94 billion $18,843
Jul 14, 7 AM $0.0668
+7.41%
$59.38 billion $16,610
Jul 14, 6 AM $0.0619
+3.83%
$55.05 billion $15,913
Jul 14, 5 AM $0.0592
+1.01%
$52.6 billion $15,618
Jul 14, 4 AM $0.0602
+6.40%
$53.54 billion $15,336
Jul 14, 3 AM $0.0567
+2.46%
$50.42 billion $15,478
Jul 14, 2 AM $0.0569
-6.35%
$50.55 billion $15,554
Jul 14, 1 AM $0.0612
+3.70%
$54.36 billion $15,205
Jul 14, 12 AM $0.0591
-1.71%
$52.49 billion $15,916
Jul 13, 11 PM $0.0599
+0.62%
$53.23 billion $16,985
Jul 13, 10 PM $0.0597
+1.44%
$53.02 billion $17,048
Jul 13, 9 PM $0.059
+1.60%
$52.43 billion $17,856
Jul 13, 8 PM $0.0582
-0.06%
$51.71 billion $18,120
Jul 13, 7 PM $0.058
-1.01%
$51.57 billion $18,444
Jul 13, 6 PM $0.0587
+4.05%
$52.18 billion $18,648
Jul 13, 5 PM $0.0566
-7.25%
$50.29 billion $17,743
Jul 13, 4 PM $0.0607
+2.38%
$53.99 billion $17,226
Jul 13, 3 PM $0.0603
+1.45%
$53.58 billion $16,610
Jul 13, 2 PM $0.0588
+5.22%
$52.22 billion $16,535
Jul 13, 1 PM $0.0556
+3.07%
$49.46 billion $15,534
Jul 13, 12 PM $0.0544
-0.11%
$48.39 billion $15,194
Jul 13, 11 AM $0.0542
+2.82%
$48.16 billion $14,747
Jul 13, 10 AM $0.0528
-0.47%
$46.93 billion $14,200
Jul 13, 9 AM $0.0531
+4.15%
$47.23 billion $13,865
Jul 13, 8 AM $0.0512
+6.01%
$45.48 billion $13,861
Jul 13, 7 AM $0.0484
-4.08%
$43.01 billion $13,744
Jul 13, 6 AM $0.0497
-3.91%
$44.18 billion $13,550
Jul 13, 5 AM $0.0516
-0.22%
$45.84 billion $13,445
Jul 13, 4 AM $0.0517
+0.26%
$45.93 billion $13,399
Jul 13, 3 AM $0.0514
+1.01%
$45.7 billion $13,157
Jul 13, 2 AM $0.0513
+1.05%
$45.58 billion $12,849
Jul 13, 1 AM $0.0508
-4.18%
$45.19 billion $12,737
Jul 13, 12 AM $0.0521
+4.55%
$46.32 billion $12,100
Jul 12, 11 PM $0.0493
+2.49%
$43.82 billion $11,190
Jul 12, 10 PM $0.0481
-6.60%
$42.7 billion $11,066
Jul 12, 9 PM $0.0516
+0.88%
$45.87 billion $10,176
Jul 12, 8 PM $0.0514
+0.23%
$45.71 billion $9,845
Jul 12, 7 PM $0.0516
+1.28%
$45.87 billion $9,590
Jul 12, 6 PM $0.0511
+4.09%
$45.41 billion $9,137
Jul 12, 5 PM $0.0483
-1.65%
$42.91 billion $8,548
Jul 12, 4 PM $0.0477
-3.85%
$42.37 billion $8,302
Jul 12, 3 PM $0.0488
+4.65%
$43.35 billion $7,912
Jul 12, 2 PM $0.0466
+0.91%
$41.37 billion $7,856
Jul 12, 1 PM $0.0463
+1.26%
$41.11 billion $7,404
Jul 12, 12 PM $0.0463
+1.39%
$41.16 billion $7,305