BILL THE BEAR Historical Data

BILL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 28, 10 PM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 28, 9 PM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 28, 8 PM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 28, 7 PM $ 0.0066
+0.00%
$ 5.87 billion $ 94
Apr 28, 6 PM $ 0.0066
+0.00%
$ 5.87 billion $ 94
Apr 28, 12 PM $ 0.0145
+0.00%
$ 12.89 billion $ 57
Apr 28, 11 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 10 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 9 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 8 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 7 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 6 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 5 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 4 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 3 AM $ 0.0145
+0.00%
$ 12.89 billion $ 95
Apr 28, 2 AM $ 0.0145
+0.00%
$ 12.89 billion $ 95
Apr 27, 8 PM $ 0.016
+0.00%
$ 14.22 billion $ 51
Apr 27, 7 PM $ 0.016
+0.00%
$ 14.22 billion $ 51
Apr 27, 6 PM $ 0.016
+0.00%
$ 14.22 billion $ 51
Apr 27, 5 PM $ 0.016
+0.00%
$ 14.22 billion $ 88
Apr 27, 4 PM $ 0.016
+0.00%
$ 14.22 billion $ 243
Apr 27, 3 PM $ 0.016
+0.00%
$ 14.22 billion $ 977
Apr 27, 2 PM $ 0.016
+0.00%
$ 14.22 billion $ 1,828
Apr 27, 1 PM $ 0.016
+0.00%
$ 14.22 billion $ 2,530
Apr 27, 12 PM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 11 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 10 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 9 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 8 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 7 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 6 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 5 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 4 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 3 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 27, 2 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 27, 1 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 27, 12 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 26, 11 PM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 26, 10 PM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 26, 9 PM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 26, 8 PM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 26, 2 PM $ 0.0206
+0.00%
$ 18.31 billion $ 498
Apr 26, 1 PM $ 0.0206
+1.48%
$ 18.31 billion $ 498
Apr 26, 12 PM $ 0.0203
+0.00%
$ 18.04 billion $ 381
Apr 26, 11 AM $ 0.0203
+0.00%
$ 18.04 billion $ 401
Apr 26, 10 AM $ 0.0203
+0.00%
$ 18.04 billion $ 401
Apr 26, 9 AM $ 0.0203
+0.00%
$ 18.04 billion $ 401
Apr 26, 8 AM $ 0.0203
+0.00%
$ 18.04 billion $ 550
Apr 26, 7 AM $ 0.0203
+0.00%
$ 18.04 billion $ 550