BILL THE BEAR Historical Data

BILL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0203
+0.00%
$ 18.04 billion $ 550
Apr 26, 6 AM $ 0.0203
+0.00%
$ 18.04 billion $ 550
Apr 26, 5 AM $ 0.0203
+0.00%
$ 18.04 billion $ 550
Apr 26, 4 AM $ 0.0203
+0.00%
$ 18.04 billion $ 550
Apr 26, 3 AM $ 0.0203
+0.00%
$ 18.04 billion $ 577
Apr 26, 2 AM $ 0.0203
+0.00%
$ 18.04 billion $ 577
Apr 26, 1 AM $ 0.0203
+0.00%
$ 18.04 billion $ 588
Apr 25, 7 PM $ 0.0348
+0.00%
$ 30.93 billion $ 235
Apr 25, 6 PM $ 0.0348
+0.00%
$ 30.93 billion $ 235
Apr 25, 5 PM $ 0.0348
+0.00%
$ 30.93 billion $ 256
Apr 25, 4 PM $ 0.0348
+0.00%
$ 30.93 billion $ 275
Apr 25, 3 PM $ 0.0348
+0.00%
$ 30.93 billion $ 275
Apr 25, 8 AM $ 0.0198
+0.00%
$ 17.6 billion $ 126
Apr 25, 7 AM $ 0.0198
+0.00%
$ 17.6 billion $ 204
Apr 25, 6 AM $ 0.0198
+0.00%
$ 17.6 billion $ 204
Apr 25, 5 AM $ 0.0198
+0.00%
$ 17.6 billion $ 204
Apr 25, 4 AM $ 0.0198
+0.00%
$ 17.6 billion $ 204
Apr 25, 3 AM $ 0.0198
+0.00%
$ 17.6 billion $ 177
Apr 25, 2 AM $ 0.0198
+0.00%
$ 17.6 billion $ 277
Apr 25, 1 AM $ 0.0198
+0.00%
$ 17.6 billion $ 267
Apr 25, 12 AM $ 0.0198
+0.00%
$ 17.6 billion $ 267
Apr 24, 11 PM $ 0.0198
+0.00%
$ 17.6 billion $ 267
Apr 24, 4 PM $ 0.0691
+0.00%
$ 61.41 billion $ 198
Apr 24, 3 PM $ 0.0691
+0.00%
$ 61.41 billion $ 212
Apr 24, 2 PM $ 0.0691
+0.00%
$ 61.41 billion $ 212
Apr 24, 1 PM $ 0.0691
+0.00%
$ 61.41 billion $ 212
Apr 24, 7 AM $ 0.0191
+0.00%
$ 16.97 billion $ 126
Apr 24, 6 AM $ 0.0191
+0.00%
$ 16.97 billion $ 126
Apr 24, 5 AM $ 0.0191
+0.00%
$ 16.97 billion $ 126
Apr 24, 4 AM $ 0.0191
+0.00%
$ 16.97 billion $ 126
Apr 24, 3 AM $ 0.0191
+0.00%
$ 16.97 billion $ 126
Apr 24, 2 AM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 24, 1 AM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 24, 12 AM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 11 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 10 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 9 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 8 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 7 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 6 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 5 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 4 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 3 PM $ 0.0191
+0.00%
$ 16.97 billion $ 11
Apr 23, 2 PM $ 0.0191
+0.00%
$ 16.97 billion $ 11
Apr 23, 1 PM $ 0.0191
+0.00%
$ 16.97 billion $ 111
Apr 23, 12 PM $ 0.0191
+0.00%
$ 16.97 billion $ 260
Apr 23, 11 AM $ 0.0191
+0.00%
$ 16.97 billion $ 260
Apr 23, 10 AM $ 0.0191
+0.00%
$ 16.97 billion $ 249
Apr 23, 9 AM $ 0.0191
+0.00%
$ 16.97 billion $ 249
Apr 23, 8 AM $ 0.0191
+0.00%
$ 16.97 billion $ 511