Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.0375
+0.75%
$33.28 billion $8,029
Jul 10, 9 AM $0.0375
-0.68%
$33.31 billion $8,168
Jul 10, 8 AM $0.0379
+1.91%
$33.65 billion $8,142
Jul 10, 7 AM $0.0372
-0.87%
$33.08 billion $8,146
Jul 10, 6 AM $0.0372
-0.79%
$33.05 billion $8,192
Jul 10, 5 AM $0.0374
-1.01%
$33.27 billion $8,265
Jul 10, 4 AM $0.0377
-0.64%
$33.49 billion $8,281
Jul 10, 3 AM $0.038
-0.39%
$33.77 billion $8,400
Jul 10, 2 AM $0.0381
-0.05%
$33.87 billion $8,365
Jul 10, 1 AM $0.0379
-0.39%
$33.71 billion $8,302
Jul 10, 12 AM $0.0379
+0.15%
$33.69 billion $8,429
Jul 9, 11 PM $0.0379
-0.41%
$33.71 billion $8,738
Jul 9, 10 PM $0.0381
+0.63%
$33.9 billion $8,881
Jul 9, 9 PM $0.0378
-0.60%
$33.55 billion $8,891
Jul 9, 8 PM $0.0379
+0.92%
$33.72 billion $10,765
Jul 9, 7 PM $0.0375
+0.75%
$33.37 billion $10,807
Jul 9, 6 PM $0.0375
-0.34%
$33.35 billion $10,810
Jul 9, 5 PM $0.0376
+0.67%
$33.44 billion $10,951
Jul 9, 4 PM $0.0373
+0.46%
$33.13 billion $11,199
Jul 9, 3 PM $0.0371
-1.07%
$33.01 billion $11,247
Jul 9, 2 PM $0.0376
-1.61%
$33.38 billion $11,190
Jul 9, 1 PM $0.0379
+2.59%
$33.67 billion $10,571
Jul 9, 12 PM $0.0374
-0.99%
$33.25 billion $10,456
Jul 9, 11 AM $0.0377
-1.60%
$33.51 billion $10,081
Jul 9, 10 AM $0.0381
-1.22%
$33.86 billion $7,485
Jul 9, 9 AM $0.0385
+0.58%
$34.24 billion $7,367
Jul 9, 8 AM $0.0385
+1.02%
$34.25 billion $7,427
Jul 9, 7 AM $0.0379
-0.28%
$33.69 billion $7,454
Jul 9, 6 AM $0.0381
+2.52%
$33.86 billion $7,338
Jul 9, 5 AM $0.037
-0.81%
$32.92 billion $7,486
Jul 9, 4 AM $0.0373
-0.14%
$33.11 billion $7,549
Jul 9, 3 AM $0.0372
+1.02%
$33.03 billion $7,525
Jul 9, 2 AM $0.0369
+0.22%
$32.82 billion $7,601
Jul 9, 1 AM $0.0368
-1.68%
$32.7 billion $7,767
Jul 9, 12 AM $0.0373
+0.35%
$33.15 billion $7,740
Jul 8, 11 PM $0.0375
-0.36%
$33.36 billion $7,428
Jul 8, 10 PM $0.0377
-1.35%
$33.48 billion $7,357
Jul 8, 9 PM $0.038
+0.24%
$33.78 billion $7,341
Jul 8, 8 PM $0.0382
-1.24%
$33.95 billion $5,576
Jul 8, 7 PM $0.0386
-0.10%
$34.27 billion $5,550
Jul 8, 6 PM $0.0385
+2.14%
$34.21 billion $5,725
Jul 8, 5 PM $0.0376
+0.57%
$33.39 billion $5,644
Jul 8, 4 PM $0.0375
+3.72%
$33.34 billion $5,563
Jul 8, 3 PM $0.0362
-0.93%
$32.13 billion $5,486
Jul 8, 2 PM $0.0366
+0.70%
$32.57 billion $5,572
Jul 8, 1 PM $0.0363
-0.44%
$32.28 billion $5,785
Jul 8, 12 PM $0.0365
-1.88%
$32.46 billion $5,759
Jul 8, 11 AM $0.037
+0.12%
$32.84 billion $5,772
Jul 8, 10 AM $0.037
-1.19%
$32.87 billion $5,698
Jul 8, 9 AM $0.0373
-0.01%
$33.16 billion $5,752