BILL THE BEAR Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₆39
-7.14%
$ 346,666 $ 597,547
Jan 19, 2025 $ 0.0₆41
-4.65%
$ 364,472 $ 500,919
Jan 18, 2025 $ 0.0₆44
+22.22%
$ 391,113 $ 488,483
Jan 17, 2025 $ 0.0₆36
-5.25%
$ 320,022 $ 427,782
Jan 16, 2025 $ 0.0₆38
+2.70%
$ 337,771 $ 333,462
Jan 15, 2025 $ 0.0₆35
+2.94%
$ 311,107 $ 403,287
Jan 14, 2025 $ 0.0₆34
-2.85%
$ 302,226 $ 416,954
Jan 13, 2025 $ 0.0₆35
-2.78%
$ 311,106 $ 423,329
Jan 12, 2025 $ 0.0₆36
+0.00%
$ 319,993 $ 315,453
Jan 11, 2025 $ 0.0₆36
+2.86%
$ 319,994 $ 408,425
Jan 10, 2025 $ 0.0₆34
-8.09%
$ 302,258 $ 120,310
Jan 9, 2025 $ 0.0₆37
+0.30%
$ 328,875 $ 416,423
Jan 8, 2025 $ 0.0₆369
-5.42%
$ 327,883 $ 156,006
Jan 7, 2025 $ 0.0₆37
-9.76%
$ 328,883 $ 98,225
Jan 6, 2025 $ 0.0₆41
+2.52%
$ 364,519 $ 200,959
Jan 5, 2025 $ 0.0₆4
+2.56%
$ 355,551 $ 430,735
Jan 4, 2025 $ 0.0₆39
+2.63%
$ 346,661 $ 360,740
Jan 3, 2025 $ 0.0₆38
-0.01%
$ 337,783 $ 278,336
Jan 2, 2025 $ 0.0₆39
+7.14%
$ 346,667 $ 87,290
Jan 1, 2025 $ 0.0₆364
-1.63%
$ 323,550 $ 681
Dec 31, 2024 $ 0.0₆37
-0.01%
$ 328,895 $ 8,711
Dec 30, 2024 $ 0.0₆37
-7.47%
$ 328,939 $ 70,384
Dec 29, 2024 $ 0.0₆4
-9.08%
$ 355,496 $ 96,316
Dec 28, 2024 $ 0.0₆44
+7.25%
$ 391,004 $ 353,112
Dec 27, 2024 $ 0.0₆41
-4.60%
$ 364,589 $ 373,429
Dec 26, 2024 $ 0.0₆43
-8.40%
$ 382,152 $ 590,509
Dec 25, 2024 $ 0.0₆46
-4.13%
$ 409,282 $ 446,260
Dec 24, 2024 $ 0.0₆48
-5.83%
$ 426,892 $ 251,366
Dec 23, 2024 $ 0.0₆51
+6.27%
$ 453,327 $ 162,411
Dec 22, 2024 $ 0.0₆48
-3.99%
$ 426,579 $ 468,952
Dec 21, 2024 $ 0.0₆5
-2.02%
$ 444,257 $ 361,868
Dec 20, 2024 $ 0.0₆51
+0.00%
$ 453,414 $ 518,594
Dec 19, 2024 $ 0.0₆52
-10.41%
$ 462,135 $ 535,182
Dec 18, 2024 $ 0.0₆58
-13.34%
$ 515,856 $ 440,995
Dec 17, 2024 $ 0.0₆67
+3.05%
$ 595,258 $ 508,988
Dec 16, 2024 $ 0.0₆65
-2.98%
$ 577,656 $ 371,357
Dec 15, 2024 $ 0.0₆67
-1.33%
$ 595,406 $ 421,529
Dec 14, 2024 $ 0.0₆679
+6.08%
$ 603,452 $ 439,189
Dec 13, 2024 $ 0.0₆64
-4.48%
$ 568,856 $ 329,381
Dec 12, 2024 $ 0.0₆67
-1.30%
$ 595,510 $ 518,535
Dec 11, 2024 $ 0.0₆679
+7.76%
$ 603,374 $ 508,105
Dec 10, 2024 $ 0.0₆63
-1.54%
$ 559,920 $ 348,792
Dec 9, 2024 $ 0.0₆64
-4.54%
$ 568,687 $ 593,238
Dec 8, 2024 $ 0.0₆67
-5.67%
$ 595,728 $ 608,839
Dec 7, 2024 $ 0.0₆691
-6.51%
$ 614,593 $ 191,452
Dec 6, 2024 $ 0.0₆74
-0.13%
$ 657,383 $ 573,638
Dec 5, 2024 $ 0.0₆74
+2.92%
$ 658,210 $ 426,591
Dec 4, 2024 $ 0.0₆72
-1.40%
$ 639,555 $ 539,602
Dec 3, 2024 $ 0.0₆73
+2.77%
$ 648,631 $ 502,333
Dec 2, 2024 $ 0.0₆71
-6.60%
$ 631,047 $ 302,703