Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $0.0137
+0.15%
$12.16 billion $900
Sep 20, 8 AM $0.0137
-0.69%
$12.14 billion $901
Sep 20, 7 AM $0.0138
-0.86%
$12.24 billion $901
Sep 20, 6 AM $0.0139
+0.14%
$12.38 billion $846
Sep 20, 5 AM $0.0139
+1.43%
$12.36 billion $844
Sep 20, 4 AM $0.0137
+1.13%
$12.2 billion $818
Sep 20, 3 AM $0.0136
-0.29%
$12.05 billion $835
Sep 20, 2 AM $0.0138
-3.34%
$12.22 billion $808
Sep 20, 1 AM $0.0142
-0.66%
$12.62 billion $781
Sep 20, 12 AM $0.0143
+0.07%
$12.68 billion $781
Sep 19, 11 PM $0.0143
+0.92%
$12.67 billion $801
Sep 19, 10 PM $0.0141
+1.08%
$12.52 billion $799
Sep 19, 9 PM $0.014
+0.72%
$12.46 billion $777
Sep 19, 8 PM $0.014
-0.11%
$12.41 billion $730
Sep 19, 7 PM $0.014
+1.35%
$12.44 billion $753
Sep 19, 6 PM $0.0137
-0.55%
$12.21 billion $707
Sep 19, 5 PM $0.0138
+0.56%
$12.28 billion $684
Sep 19, 4 PM $0.0137
-0.38%
$12.21 billion $439
Sep 19, 3 PM $0.0138
-0.31%
$12.25 billion $375
Sep 19, 2 PM $0.0138
-0.75%
$12.28 billion $413
Sep 19, 1 PM $0.0139
-0.11%
$12.38 billion $437
Sep 19, 12 PM $0.0139
+1.15%
$12.39 billion $437
Sep 19, 11 AM $0.0138
-0.32%
$12.25 billion $394
Sep 19, 10 AM $0.0138
+0.07%
$12.3 billion $398
Sep 19, 9 AM $0.0138
-0.25%
$12.29 billion $403
Sep 19, 8 AM $0.0138
+0.43%
$12.29 billion $454
Sep 19, 7 AM $0.0137
-0.75%
$12.21 billion $508
Sep 19, 6 AM $0.0138
-0.22%
$12.3 billion $602
Sep 19, 5 AM $0.0139
-0.29%
$12.35 billion $602
Sep 19, 4 AM $0.0139
-1.57%
$12.34 billion $627
Sep 19, 3 AM $0.0141
+0.14%
$12.51 billion $643
Sep 19, 2 AM $0.014
-0.07%
$12.49 billion $667
Sep 19, 1 AM $0.0141
-0.66%
$12.49 billion $712
Sep 19, 12 AM $0.0142
+1.14%
$12.6 billion $717
Sep 18, 11 PM $0.014
+0.29%
$12.45 billion $701
Sep 18, 10 PM $0.014
+0.06%
$12.42 billion $718
Sep 18, 9 PM $0.014
+0.00%
$12.41 billion $718
Sep 18, 8 PM $0.014
-0.45%
$12.44 billion $717
Sep 18, 7 PM $0.0141
+0.46%
$12.52 billion $694
Sep 18, 6 PM $0.014
-0.18%
$12.48 billion $1,272
Sep 18, 5 PM $0.0141
-0.46%
$12.55 billion $1,296
Sep 18, 4 PM $0.0142
-0.36%
$12.64 billion $1,292
Sep 18, 3 PM $0.0143
-0.62%
$12.68 billion $1,293
Sep 18, 2 PM $0.0144
+0.48%
$12.77 billion $1,234
Sep 18, 1 PM $0.0143
+0.00%
$12.67 billion $1,232
Sep 18, 12 PM $0.0142
+0.42%
$12.65 billion $1,275
Sep 18, 11 AM $0.0142
+0.13%
$12.59 billion $1,273
Sep 18, 10 AM $0.0142
+0.21%
$12.58 billion $1,285
Sep 18, 9 AM $0.0141
-1.44%
$12.53 billion $1,279
Sep 18, 8 AM $0.0143
+1.00%
$12.72 billion $1,227