BILL THE BEAR Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.019
+0.00%
$ 16.89 billion $ 23
Apr 7, 10 PM $ 0.019
+0.00%
$ 16.89 billion $ 23
Apr 7, 9 PM $ 0.019
+0.00%
$ 16.89 billion $ 23
Apr 7, 8 PM $ 0.019
+0.00%
$ 16.89 billion $ 23
Apr 7, 7 PM $ 0.019
+0.00%
$ 16.89 billion $ 23
Apr 7, 6 PM $ 0.019
+0.00%
$ 16.89 billion $ 38
Apr 7, 5 PM $ 0.019
+0.00%
$ 16.89 billion $ 38
Apr 7, 4 PM $ 0.019
+0.00%
$ 16.89 billion $ 38
Apr 7, 3 PM $ 0.019
+0.00%
$ 16.89 billion $ 38
Apr 7, 2 PM $ 0.019
+0.00%
$ 16.89 billion $ 38
Apr 7, 1 PM $ 0.019
+0.00%
$ 16.89 billion $ 38
Apr 7, 6 AM $ 0.0124
+0.00%
$ 11.02 billion $ 28
Apr 7, 5 AM $ 0.0124
+0.00%
$ 11.02 billion $ 28
Apr 7, 4 AM $ 0.0124
+0.00%
$ 11.02 billion $ 54
Apr 7, 3 AM $ 0.0124
+0.00%
$ 11.02 billion $ 54
Apr 7, 2 AM $ 0.0124
+0.00%
$ 11.02 billion $ 54
Apr 7, 1 AM $ 0.0124
+0.00%
$ 11.02 billion $ 54
Apr 7, 12 AM $ 0.0124
+0.81%
$ 11.02 billion $ 54
Apr 6, 11 PM $ 0.0123
+0.00%
$ 10.93 billion $ 41
Apr 6, 10 PM $ 0.0123
+0.00%
$ 10.93 billion $ 41
Apr 6, 9 PM $ 0.0123
+0.00%
$ 10.93 billion $ 41
Apr 6, 8 PM $ 0.0123
+0.00%
$ 10.93 billion $ 41
Apr 6, 7 PM $ 0.0123
+1.65%
$ 10.93 billion $ 41
Apr 6, 6 PM $ 0.0121
+0.00%
$ 10.75 billion $ 37
Apr 6, 5 PM $ 0.0121
+0.00%
$ 10.75 billion $ 51
Apr 6, 4 PM $ 0.0121
+0.00%
$ 10.75 billion $ 92
Apr 6, 3 PM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 2 PM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 1 PM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 12 PM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 11 AM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 10 AM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 9 AM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 8 AM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 7 AM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 6 AM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 5 AM $ 0.0121
+0.00%
$ 10.75 billion $ 351
Apr 6, 4 AM $ 0.0121
+0.00%
$ 10.75 billion $ 325
Apr 6, 3 AM $ 0.0121
+0.00%
$ 10.75 billion $ 325
Apr 6, 2 AM $ 0.0121
+0.00%
$ 10.75 billion $ 365
Apr 6, 1 AM $ 0.0121
+0.00%
$ 10.75 billion $ 365
Apr 6, 12 AM $ 0.0121
+0.00%
$ 10.75 billion $ 365
Apr 5, 11 PM $ 0.0121
+0.00%
$ 10.75 billion $ 365
Apr 5, 10 PM $ 0.0121
+0.00%
$ 10.75 billion $ 365
Apr 5, 4 PM $ 0.0229
+0.00%
$ 20.35 billion $ 112
Apr 5, 3 PM $ 0.0229
+0.00%
$ 20.35 billion $ 112
Apr 5, 2 PM $ 0.0229
+0.00%
$ 20.35 billion $ 112
Apr 5, 1 PM $ 0.0229
+0.00%
$ 20.35 billion $ 112
Apr 5, 12 PM $ 0.0229
+0.00%
$ 20.35 billion $ 112
Apr 5, 11 AM $ 0.0229
+0.00%
$ 20.35 billion $ 181