BILL THE BEAR Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.105
+3.48%
$ 93.59 billion $ 37,387
May 24, 10 AM $ 0.102
+3.64%
$ 90.45 billion $ 37,709
May 24, 9 AM $ 0.0982
+1.00%
$ 87.27 billion $ 37,793
May 24, 8 AM $ 0.0972
+0.27%
$ 86.4 billion $ 36,880
May 24, 7 AM $ 0.0957
+2.24%
$ 85.03 billion $ 36,809
May 24, 6 AM $ 0.0937
-2.34%
$ 83.3 billion $ 37,689
May 24, 5 AM $ 0.0965
+1.44%
$ 85.73 billion $ 38,906
May 24, 4 AM $ 0.0947
-1.14%
$ 84.13 billion $ 39,783
May 24, 3 AM $ 0.0957
+0.29%
$ 85.01 billion $ 41,945
May 24, 2 AM $ 0.0954
-2.29%
$ 84.78 billion $ 43,952
May 24, 1 AM $ 0.0986
+2.96%
$ 87.59 billion $ 45,722
May 24, 12 AM $ 0.0962
-2.09%
$ 85.52 billion $ 46,597
May 23, 11 PM $ 0.0983
+0.78%
$ 87.38 billion $ 46,517
May 23, 10 PM $ 0.0976
+2.16%
$ 86.7 billion $ 47,012
May 23, 9 PM $ 0.0952
-1.49%
$ 84.56 billion $ 48,072
May 23, 8 PM $ 0.0953
-0.46%
$ 84.73 billion $ 46,226
May 23, 7 PM $ 0.109
+1.58%
$ 97.11 billion $ 47,525
May 23, 6 PM $ 0.107
+4.07%
$ 95.37 billion $ 48,823
May 23, 5 PM $ 0.101
+4.00%
$ 89.83 billion $ 49,628
May 23, 4 PM $ 0.0972
+3.05%
$ 86.38 billion $ 49,686
May 23, 3 PM $ 0.0934
+1.22%
$ 83.02 billion $ 49,498
May 23, 2 PM $ 0.0916
-1.71%
$ 81.41 billion $ 51,503
May 23, 1 PM $ 0.0944
+3.52%
$ 83.92 billion $ 51,392
May 23, 12 PM $ 0.0871
+1.66%
$ 77.38 billion $ 48,770
May 23, 11 AM $ 0.0858
-0.78%
$ 76.24 billion $ 47,601
May 23, 10 AM $ 0.0865
+5.45%
$ 76.84 billion $ 48,215
May 23, 9 AM $ 0.082
-1.62%
$ 72.86 billion $ 48,281
May 23, 8 AM $ 0.0833
-1.37%
$ 74.06 billion $ 50,865
May 23, 7 AM $ 0.0834
+1.91%
$ 74.09 billion $ 51,335
May 23, 6 AM $ 0.0818
-7.97%
$ 72.7 billion $ 49,745
May 23, 5 AM $ 0.0889
-3.78%
$ 79 billion $ 49,453
May 23, 4 AM $ 0.0924
+0.65%
$ 82.1 billion $ 50,006
May 23, 3 AM $ 0.0918
+1.38%
$ 81.58 billion $ 48,300
May 23, 2 AM $ 0.09
-2.46%
$ 79.97 billion $ 47,410
May 23, 1 AM $ 0.0918
+2.49%
$ 81.58 billion $ 46,215
May 23, 12 AM $ 0.0887
+1.05%
$ 78.82 billion $ 46,909
May 22, 11 PM $ 0.0873
-2.34%
$ 77.58 billion $ 47,292
May 22, 10 PM $ 0.0887
+2.69%
$ 78.83 billion $ 46,807
May 22, 9 PM $ 0.0863
-2.79%
$ 76.69 billion $ 44,767
May 22, 8 PM $ 0.0924
+0.50%
$ 82.12 billion $ 44,075
May 22, 7 PM $ 0.0892
+7.19%
$ 79.31 billion $ 42,421
May 22, 6 PM $ 0.0842
+1.14%
$ 74.83 billion $ 38,439
May 22, 5 PM $ 0.0757
-0.26%
$ 67.26 billion $ 34,865
May 22, 3 PM $ 0.0704
-0.38%
$ 62.58 billion $ 33,091
May 22, 2 PM $ 0.0707
-4.37%
$ 62.82 billion $ 32,662
May 22, 1 PM $ 0.0737
-3.70%
$ 65.53 billion $ 33,438
May 22, 12 PM $ 0.0767
-4.19%
$ 68.18 billion $ 34,291
May 22, 11 AM $ 0.0779
+2.62%
$ 69.2 billion $ 35,168
May 22, 10 AM $ 0.0767
-1.16%
$ 68.15 billion $ 35,250
May 22, 9 AM $ 0.0776
+0.67%
$ 68.96 billion $ 36,253