BILL THE BEAR Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0377
-1.60%
$ 33.51 billion $ 10,081
Jul 9, 10 AM $ 0.0381
-1.22%
$ 33.86 billion $ 7,485
Jul 9, 9 AM $ 0.0385
+0.58%
$ 34.24 billion $ 7,367
Jul 9, 8 AM $ 0.0385
+1.02%
$ 34.25 billion $ 7,427
Jul 9, 7 AM $ 0.0379
-0.28%
$ 33.69 billion $ 7,454
Jul 9, 6 AM $ 0.0381
+2.52%
$ 33.86 billion $ 7,338
Jul 9, 5 AM $ 0.037
-0.81%
$ 32.92 billion $ 7,486
Jul 9, 4 AM $ 0.0373
-0.14%
$ 33.11 billion $ 7,549
Jul 9, 3 AM $ 0.0372
+1.02%
$ 33.03 billion $ 7,525
Jul 9, 2 AM $ 0.0369
+0.22%
$ 32.82 billion $ 7,601
Jul 9, 1 AM $ 0.0368
-1.68%
$ 32.7 billion $ 7,767
Jul 9, 12 AM $ 0.0373
+0.35%
$ 33.15 billion $ 7,740
Jul 8, 11 PM $ 0.0375
-0.36%
$ 33.36 billion $ 7,428
Jul 8, 10 PM $ 0.0377
-1.35%
$ 33.48 billion $ 7,357
Jul 8, 9 PM $ 0.038
+0.24%
$ 33.78 billion $ 7,341
Jul 8, 8 PM $ 0.0382
-1.24%
$ 33.95 billion $ 5,576
Jul 8, 7 PM $ 0.0386
-0.10%
$ 34.27 billion $ 5,550
Jul 8, 6 PM $ 0.0385
+2.14%
$ 34.21 billion $ 5,725
Jul 8, 5 PM $ 0.0376
+0.57%
$ 33.39 billion $ 5,644
Jul 8, 4 PM $ 0.0375
+3.72%
$ 33.34 billion $ 5,563
Jul 8, 3 PM $ 0.0362
-0.93%
$ 32.13 billion $ 5,486
Jul 8, 2 PM $ 0.0366
+0.70%
$ 32.57 billion $ 5,572
Jul 8, 1 PM $ 0.0363
-0.44%
$ 32.28 billion $ 5,785
Jul 8, 12 PM $ 0.0365
-1.88%
$ 32.46 billion $ 5,759
Jul 8, 11 AM $ 0.037
+0.12%
$ 32.84 billion $ 5,772
Jul 8, 10 AM $ 0.037
-1.19%
$ 32.87 billion $ 5,698
Jul 8, 9 AM $ 0.0373
-0.01%
$ 33.16 billion $ 5,752
Jul 8, 8 AM $ 0.0374
+0.46%
$ 33.27 billion $ 5,886
Jul 8, 7 AM $ 0.0372
+1.70%
$ 33.05 billion $ 5,917
Jul 8, 6 AM $ 0.0367
-0.73%
$ 32.61 billion $ 6,254
Jul 8, 5 AM $ 0.0369
+0.12%
$ 32.79 billion $ 6,439
Jul 8, 4 AM $ 0.0369
+0.32%
$ 32.78 billion $ 6,659
Jul 8, 3 AM $ 0.0372
-1.49%
$ 33.02 billion $ 6,615
Jul 8, 2 AM $ 0.0377
-3.39%
$ 33.53 billion $ 6,687
Jul 8, 1 AM $ 0.039
-4.00%
$ 34.67 billion $ 6,574
Jul 8, 12 AM $ 0.0407
+1.44%
$ 36.16 billion $ 6,584
Jul 7, 11 PM $ 0.0402
-0.32%
$ 35.69 billion $ 6,694
Jul 7, 10 PM $ 0.0403
+1.50%
$ 35.86 billion $ 6,649
Jul 7, 9 PM $ 0.0403
+1.15%
$ 35.79 billion $ 6,660
Jul 7, 8 PM $ 0.0399
-0.92%
$ 35.42 billion $ 6,571
Jul 7, 7 PM $ 0.0402
+0.59%
$ 35.71 billion $ 6,543
Jul 7, 6 PM $ 0.0399
-2.96%
$ 35.43 billion $ 6,508
Jul 7, 5 PM $ 0.0411
-3.50%
$ 36.5 billion $ 6,453
Jul 7, 4 PM $ 0.0427
-0.87%
$ 37.92 billion $ 6,378
Jul 7, 3 PM $ 0.0432
-0.10%
$ 38.39 billion $ 6,393
Jul 7, 2 PM $ 0.043
-0.78%
$ 38.23 billion $ 6,285
Jul 7, 1 PM $ 0.0431
-2.03%
$ 38.29 billion $ 5,928
Jul 7, 12 PM $ 0.0439
+0.39%
$ 39.02 billion $ 5,888
Jul 7, 11 AM $ 0.0439
+0.42%
$ 38.98 billion $ 6,115
Jul 7, 10 AM $ 0.0438
-0.58%
$ 38.95 billion $ 6,108