BILL THE BEAR Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0765
+0.00%
$ 68.01 billion $ 15,573
4:09 PM $ 0.0765
+0.00%
$ 68.01 billion $ 15,572
4:04 PM $ 0.0766
+0.00%
$ 68.05 billion $ 15,572
3:59 PM $ 0.0767
+0.00%
$ 68.13 billion $ 15,572
3:54 PM $ 0.0763
+0.00%
$ 67.78 billion $ 15,605
3:49 PM $ 0.076
+0.00%
$ 67.56 billion $ 15,678
3:44 PM $ 0.076
+0.00%
$ 67.56 billion $ 15,641
3:39 PM $ 0.0766
+0.00%
$ 68.11 billion $ 15,633
3:34 PM $ 0.0777
+0.00%
$ 69.02 billion $ 15,619
3:29 PM $ 0.0777
+0.00%
$ 69.02 billion $ 15,471
3:24 PM $ 0.0781
+0.00%
$ 69.43 billion $ 15,504
3:19 PM $ 0.0781
+0.00%
$ 69.43 billion $ 15,504
3:14 PM $ 0.0782
+0.00%
$ 69.51 billion $ 15,538
3:09 PM $ 0.0782
+0.00%
$ 69.51 billion $ 15,600
3:04 PM $ 0.0775
+0.00%
$ 68.92 billion $ 15,634
2:59 PM $ 0.0774
+0.00%
$ 68.76 billion $ 15,623
2:54 PM $ 0.0783
+0.00%
$ 69.54 billion $ 15,657
2:49 PM $ 0.0786
+0.00%
$ 69.89 billion $ 15,645
2:44 PM $ 0.0782
+0.00%
$ 69.53 billion $ 15,650
2:39 PM $ 0.0782
+0.00%
$ 69.51 billion $ 15,612
2:34 PM $ 0.0782
+0.00%
$ 69.51 billion $ 15,611
2:29 PM $ 0.0785
+0.00%
$ 69.78 billion $ 15,576
2:24 PM $ 0.0785
+0.00%
$ 69.78 billion $ 15,535
2:19 PM $ 0.0781
+0.00%
$ 69.42 billion $ 15,535
2:14 PM $ 0.0777
+0.00%
$ 69.02 billion $ 15,548
2:09 PM $ 0.0777
+0.00%
$ 69.05 billion $ 15,528
2:04 PM $ 0.0778
+0.00%
$ 69.16 billion $ 15,544
1:59 PM $ 0.0777
+0.00%
$ 69.01 billion $ 15,646
1:54 PM $ 0.0777
+0.00%
$ 69.01 billion $ 15,576
1:49 PM $ 0.0774
+0.00%
$ 68.81 billion $ 15,575
1:44 PM $ 0.079
+0.00%
$ 70.24 billion $ 15,577
1:39 PM $ 0.0792
+0.00%
$ 70.38 billion $ 15,543
1:34 PM $ 0.0792
+0.00%
$ 70.38 billion $ 15,552
1:29 PM $ 0.0797
+0.00%
$ 70.82 billion $ 15,512
1:24 PM $ 0.0797
+0.00%
$ 70.82 billion $ 15,483
1:19 PM $ 0.0783
+0.00%
$ 69.55 billion $ 15,575
1:14 PM $ 0.0778
+0.00%
$ 69.16 billion $ 15,476
1:09 PM $ 0.0777
+0.00%
$ 69.09 billion $ 15,490
1:04 PM $ 0.0778
+0.00%
$ 69.16 billion $ 15,406
12:59 PM $ 0.0784
+0.00%
$ 69.64 billion $ 15,408
12:54 PM $ 0.0784
+0.00%
$ 69.7 billion $ 15,304
12:49 PM $ 0.0778
+0.00%
$ 69.16 billion $ 15,232
12:44 PM $ 0.0778
+0.00%
$ 69.16 billion $ 15,197
12:39 PM $ 0.0789
+0.00%
$ 70.08 billion $ 15,123
12:34 PM $ 0.0786
+0.00%
$ 69.86 billion $ 15,086
12:29 PM $ 0.0795
+0.00%
$ 70.65 billion $ 15,044
12:24 PM $ 0.0786
+0.00%
$ 69.83 billion $ 14,973
12:19 PM $ 0.0786
+0.00%
$ 69.83 billion $ 14,478
12:14 PM $ 0.0786
+0.00%
$ 69.86 billion $ 14,441
12:09 PM $ 0.0795
+0.00%
$ 70.68 billion $ 14,445