BILL THE BEAR Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0396
+0.00%
$ 35.19 billion $ 23,911
5:02 AM $ 0.0395
+0.00%
$ 35.12 billion $ 23,911
4:57 AM $ 0.0394
+0.00%
$ 35 billion $ 23,999
4:52 AM $ 0.0393
+0.00%
$ 34.93 billion $ 23,995
4:47 AM $ 0.0388
+0.00%
$ 34.51 billion $ 24,001
4:42 AM $ 0.0389
+0.00%
$ 34.56 billion $ 23,999
4:37 AM $ 0.0389
+0.00%
$ 34.59 billion $ 24,211
4:32 AM $ 0.0389
+0.00%
$ 34.59 billion $ 24,140
4:27 AM $ 0.0388
+0.00%
$ 34.48 billion $ 24,097
4:22 AM $ 0.0388
+0.00%
$ 34.44 billion $ 24,015
4:17 AM $ 0.0388
+0.00%
$ 34.47 billion $ 24,010
4:12 AM $ 0.0386
+0.00%
$ 34.31 billion $ 24,006
4:07 AM $ 0.0386
+0.00%
$ 34.27 billion $ 24,002
4:02 AM $ 0.0392
+0.00%
$ 34.79 billion $ 23,995
3:57 AM $ 0.0391
+0.00%
$ 34.73 billion $ 23,879
3:52 AM $ 0.0391
+0.00%
$ 34.78 billion $ 23,874
3:47 AM $ 0.0391
+0.00%
$ 34.76 billion $ 23,877
3:42 AM $ 0.039
+0.00%
$ 34.62 billion $ 23,872
3:37 AM $ 0.0393
+0.00%
$ 34.95 billion $ 23,942
3:32 AM $ 0.0396
+0.00%
$ 35.19 billion $ 24,022
3:27 AM $ 0.0391
+0.00%
$ 34.79 billion $ 24,017
3:22 AM $ 0.0392
+0.00%
$ 34.88 billion $ 24,054
3:17 AM $ 0.0392
+0.00%
$ 34.8 billion $ 24,155
3:12 AM $ 0.0391
+0.00%
$ 34.78 billion $ 24,150
3:07 AM $ 0.0391
+0.00%
$ 34.71 billion $ 24,145
3:02 AM $ 0.0389
+0.00%
$ 34.56 billion $ 24,106
2:57 AM $ 0.0391
+0.00%
$ 34.73 billion $ 24,195
2:52 AM $ 0.0393
+0.00%
$ 34.96 billion $ 24,191
2:47 AM $ 0.0395
+0.00%
$ 35.09 billion $ 24,186
2:42 AM $ 0.0393
+0.00%
$ 34.97 billion $ 24,545
2:37 AM $ 0.0394
+0.00%
$ 34.97 billion $ 24,533
2:32 AM $ 0.0395
+0.00%
$ 35.1 billion $ 24,433
2:27 AM $ 0.0392
+0.00%
$ 34.88 billion $ 24,429
2:22 AM $ 0.0393
+0.00%
$ 34.97 billion $ 24,511
2:17 AM $ 0.0396
+0.00%
$ 35.2 billion $ 24,552
2:12 AM $ 0.0397
+0.00%
$ 35.32 billion $ 24,348
2:07 AM $ 0.04
+0.00%
$ 35.56 billion $ 24,445
2:02 AM $ 0.0401
+0.00%
$ 35.62 billion $ 24,411
1:57 AM $ 0.0401
+0.00%
$ 35.61 billion $ 24,449
1:52 AM $ 0.0401
+0.00%
$ 35.66 billion $ 24,488
1:47 AM $ 0.0403
+0.00%
$ 35.81 billion $ 24,414
1:42 AM $ 0.0401
+0.00%
$ 35.61 billion $ 24,409
1:37 AM $ 0.0401
+0.00%
$ 35.61 billion $ 24,404
1:32 AM $ 0.0405
+0.00%
$ 36.03 billion $ 24,400
1:27 AM $ 0.0402
+0.00%
$ 35.75 billion $ 24,067
1:22 AM $ 0.0408
+0.00%
$ 36.3 billion $ 24,097
1:17 AM $ 0.0408
+0.00%
$ 36.27 billion $ 24,092
1:12 AM $ 0.0407
+0.00%
$ 36.17 billion $ 24,094
1:07 AM $ 0.0406
+0.00%
$ 36.12 billion $ 24,089
1:02 AM $ 0.0409
+0.00%
$ 36.37 billion $ 24,084