Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 AM $0.0433
-0.81%
$38.48 billion $6,984
Jul 6, 7 AM $0.0435
-5.54%
$38.7 billion $6,931
Jul 6, 6 AM $0.0475
+0.26%
$42.25 billion $6,388
Jul 6, 5 AM $0.0468
+2.55%
$41.61 billion $5,905
Jul 6, 4 AM $0.0452
+1.41%
$40.15 billion $5,799
Jul 6, 3 AM $0.0442
+0.59%
$39.25 billion $5,684
Jul 6, 2 AM $0.0436
-3.58%
$38.72 billion $5,605
Jul 6, 1 AM $0.0442
+3.41%
$39.3 billion $5,351
Jul 6, 12 AM $0.0425
+0.16%
$37.78 billion $5,314
Jul 5, 11 PM $0.0428
+0.33%
$38.04 billion $5,342
Jul 5, 10 PM $0.0428
+1.23%
$38.04 billion $5,130
Jul 5, 9 PM $0.0426
-0.29%
$37.89 billion $5,048
Jul 5, 8 PM $0.0427
+1.24%
$37.99 billion $5,106
Jul 5, 7 PM $0.0421
+0.90%
$37.38 billion $5,070
Jul 5, 6 PM $0.0416
-0.16%
$36.99 billion $4,972
Jul 5, 5 PM $0.0416
+1.43%
$37.01 billion $5,033
Jul 5, 4 PM $0.0415
+0.62%
$36.92 billion $4,965
Jul 5, 3 PM $0.0409
+1.02%
$36.36 billion $4,870
Jul 5, 2 PM $0.0405
+0.52%
$35.96 billion $4,834
Jul 5, 1 PM $0.0402
+0.44%
$35.71 billion $4,957
Jul 5, 12 PM $0.04
+1.02%
$35.53 billion $5,017
Jul 5, 11 AM $0.0399
-0.23%
$35.5 billion $4,980
Jul 5, 10 AM $0.0402
+0.15%
$35.71 billion $5,037
Jul 5, 9 AM $0.0402
+0.22%
$35.72 billion $5,086
Jul 5, 8 AM $0.0405
-0.20%
$36 billion $4,846
Jul 5, 7 AM $0.0407
+0.35%
$36.14 billion $4,841
Jul 5, 6 AM $0.0405
+0.22%
$36.02 billion $4,811
Jul 5, 5 AM $0.0407
-0.40%
$36.15 billion $4,872
Jul 5, 4 AM $0.041
+0.37%
$36.41 billion $4,864
Jul 5, 3 AM $0.0408
-0.01%
$36.28 billion $4,912
Jul 5, 2 AM $0.0408
-0.04%
$36.26 billion $5,050
Jul 5, 1 AM $0.0409
-2.37%
$36.36 billion $5,103
Jul 5, 12 AM $0.0417
+0.83%
$37.03 billion $5,204
Jul 4, 11 PM $0.0413
-1.46%
$36.69 billion $5,125
Jul 4, 10 PM $0.042
+0.48%
$37.33 billion $5,086
Jul 4, 9 PM $0.0418
-1.06%
$37.19 billion $5,185
Jul 4, 8 PM $0.0423
+0.40%
$37.61 billion $5,057
Jul 4, 7 PM $0.0422
-0.33%
$37.46 billion $5,250
Jul 4, 6 PM $0.0423
-0.50%
$37.56 billion $5,343
Jul 4, 5 PM $0.0425
+1.30%
$37.78 billion $5,317
Jul 4, 4 PM $0.0423
-0.81%
$37.57 billion $5,361
Jul 4, 3 PM $0.0425
-0.15%
$37.74 billion $5,405
Jul 4, 2 PM $0.0427
+0.87%
$37.94 billion $5,677
Jul 4, 1 PM $0.0424
-0.64%
$37.68 billion $5,739
Jul 4, 12 PM $0.0428
+2.04%
$38.04 billion $5,767
Jul 4, 11 AM $0.042
+1.05%
$37.29 billion $5,852
Jul 4, 10 AM $0.0414
+0.56%
$36.81 billion $5,856
Jul 4, 9 AM $0.0413
-1.08%
$36.67 billion $6,005
Jul 4, 8 AM $0.0417
+0.22%
$37.05 billion $6,030
Jul 4, 7 AM $0.0414
-1.47%
$36.76 billion $6,220