BILL THE BEAR Historical Data

BILL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0141
+0.00%
$ 12.53 billion $ 2
Apr 12, 1 AM $ 0.0141
+0.00%
$ 12.53 billion $ 666
Apr 12, 12 AM $ 0.0141
+0.00%
$ 12.53 billion $ 666
Apr 11, 11 PM $ 0.0141
+0.00%
$ 12.53 billion $ 666
Apr 11, 10 PM $ 0.0141
+0.00%
$ 12.53 billion $ 666
Apr 11, 9 PM $ 0.0141
+0.00%
$ 12.53 billion $ 666
Apr 11, 8 PM $ 0.0141
+0.00%
$ 12.53 billion $ 666
Apr 11, 7 PM $ 0.0141
+0.00%
$ 12.53 billion $ 703
Apr 11, 6 PM $ 0.0141
+0.00%
$ 12.53 billion $ 703
Apr 11, 5 PM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 4 PM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 3 PM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 2 PM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 1 PM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 12 PM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 11 AM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 10 AM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 9 AM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 8 AM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 7 AM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 6 AM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 5 AM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 4 AM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 3 AM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 11, 2 AM $ 0.0141
+0.00%
$ 12.53 billion $ 727
Apr 10, 8 PM $ 0.014
+0.00%
$ 12.44 billion $ 63
Apr 10, 7 PM $ 0.014
+0.00%
$ 12.44 billion $ 63
Apr 10, 6 PM $ 0.014
-0.71%
$ 12.44 billion $ 63
Apr 10, 5 PM $ 0.0141
+0.00%
$ 12.53 billion $ 37
Apr 10, 4 PM $ 0.0141
+0.00%
$ 12.53 billion $ 37
Apr 10, 3 PM $ 0.0141
+0.00%
$ 12.53 billion $ 1,885
Apr 10, 2 PM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 1 PM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 12 PM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 11 AM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 10 AM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 9 AM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 8 AM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 7 AM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 10, 6 AM $ 0.0141
+0.00%
$ 12.53 billion $ 1,960
Apr 9, 11 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 10 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 9 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 8 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 7 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 6 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 5 PM $ 0.0082
+0.00%
$ 7.29 billion $ 1,923
Apr 9, 11 AM $ 0.0067
+0.00%
$ 5.95 billion $ 15
Apr 9, 10 AM $ 0.0067
+0.00%
$ 5.95 billion $ 27
Apr 9, 9 AM $ 0.0067
+0.00%
$ 5.95 billion $ 27