Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $0.0414
-1.47%
$36.76 billion $6,220
Jul 4, 6 AM $0.042
-0.19%
$37.33 billion $6,284
Jul 4, 5 AM $0.0418
+0.20%
$37.13 billion $6,148
Jul 4, 4 AM $0.0416
-0.20%
$37 billion $6,142
Jul 4, 3 AM $0.0412
+0.34%
$36.63 billion $6,174
Jul 4, 2 AM $0.0413
+0.81%
$36.72 billion $6,085
Jul 4, 1 AM $0.0408
+0.16%
$36.28 billion $5,902
Jul 4, 12 AM $0.0409
-0.50%
$36.38 billion $5,939
Jul 3, 11 PM $0.0411
-0.36%
$36.56 billion $6,080
Jul 3, 10 PM $0.0415
+1.60%
$36.88 billion $6,177
Jul 3, 9 PM $0.0406
-1.19%
$36.1 billion $6,329
Jul 3, 8 PM $0.0411
-0.61%
$36.56 billion $6,325
Jul 3, 7 PM $0.0407
-2.08%
$36.17 billion $6,269
Jul 3, 6 PM $0.0415
-1.17%
$36.87 billion $6,218
Jul 3, 5 PM $0.0419
-0.53%
$37.25 billion $6,284
Jul 3, 4 PM $0.042
-0.70%
$37.32 billion $6,315
Jul 3, 3 PM $0.0424
-0.67%
$37.67 billion $6,490
Jul 3, 2 PM $0.0423
-2.02%
$37.62 billion $6,366
Jul 3, 1 PM $0.0431
-0.62%
$38.34 billion $6,358
Jul 3, 12 PM $0.0431
+1.24%
$38.27 billion $6,284
Jul 3, 11 AM $0.0425
-1.25%
$37.75 billion $6,161
Jul 3, 10 AM $0.0428
-0.96%
$38.02 billion $6,137
Jul 3, 9 AM $0.0433
-1.32%
$38.46 billion $5,943
Jul 3, 8 AM $0.044
-0.41%
$39.08 billion $6,018
Jul 3, 7 AM $0.0443
-1.36%
$39.34 billion $5,700
Jul 3, 6 AM $0.0454
-0.21%
$40.31 billion $5,615
Jul 3, 5 AM $0.0454
-1.00%
$40.35 billion $5,684
Jul 3, 4 AM $0.0458
-0.78%
$40.71 billion $5,707
Jul 3, 3 AM $0.0456
-0.80%
$40.55 billion $5,638
Jul 3, 2 AM $0.0458
-0.23%
$40.69 billion $5,593
Jul 3, 1 AM $0.0461
+0.30%
$40.97 billion $5,619
Jul 3, 12 AM $0.0458
+1.08%
$40.7 billion $5,446
Jul 2, 11 PM $0.0452
+0.63%
$40.21 billion $5,458
Jul 2, 10 PM $0.045
+1.67%
$39.98 billion $5,450
Jul 2, 9 PM $0.0443
-0.14%
$39.35 billion $5,282
Jul 2, 8 PM $0.0445
+0.65%
$39.51 billion $5,281
Jul 2, 7 PM $0.044
-0.86%
$39.12 billion $5,234
Jul 2, 6 PM $0.0443
-0.81%
$39.35 billion $5,195
Jul 2, 5 PM $0.0445
+1.52%
$39.58 billion $5,218
Jul 2, 4 PM $0.0442
+1.58%
$39.25 billion $5,162
Jul 2, 3 PM $0.0435
+0.95%
$38.66 billion $5,059
Jul 2, 2 PM $0.0432
-0.24%
$38.4 billion $5,191
Jul 2, 1 PM $0.0431
+0.56%
$38.29 billion $5,169
Jul 2, 12 PM $0.0427
-0.38%
$37.94 billion $5,421
Jul 2, 11 AM $0.0427
+1.78%
$37.96 billion $5,588
Jul 2, 10 AM $0.0419
+2.08%
$37.22 billion $5,589
Jul 2, 9 AM $0.0412
-2.11%
$36.65 billion $5,636
Jul 2, 8 AM $0.0422
-0.44%
$37.47 billion $5,579
Jul 2, 7 AM $0.0422
-0.34%
$37.55 billion $5,574
Jul 2, 6 AM $0.0424
+1.43%
$37.7 billion $5,610