Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.0424
+1.43%
$37.7 billion $5,610
Jul 2, 5 AM $0.042
-1.87%
$37.37 billion $5,644
Jul 2, 4 AM $0.0428
+1.05%
$38.08 billion $5,650
Jul 2, 3 AM $0.0425
-0.03%
$37.75 billion $5,616
Jul 2, 2 AM $0.0424
-0.41%
$37.66 billion $5,653
Jul 2, 1 AM $0.0427
-0.17%
$37.94 billion $5,660
Jul 2, 12 AM $0.0428
-1.32%
$38.03 billion $5,699
Jul 1, 11 PM $0.0434
-0.22%
$38.61 billion $5,738
Jul 1, 10 PM $0.0435
-0.76%
$38.69 billion $5,629
Jul 1, 9 PM $0.0439
+0.58%
$38.99 billion $5,530
Jul 1, 8 PM $0.0436
+0.51%
$38.76 billion $5,443
Jul 1, 7 PM $0.0435
-1.33%
$38.7 billion $5,465
Jul 1, 6 PM $0.044
-0.90%
$39.1 billion $5,930
Jul 1, 5 PM $0.0446
+2.45%
$39.61 billion $5,834
Jul 1, 4 PM $0.0437
+0.29%
$38.81 billion $5,741
Jul 1, 3 PM $0.0434
+2.73%
$38.59 billion $5,843
Jul 1, 2 PM $0.0423
-0.44%
$37.6 billion $5,522
Jul 1, 1 PM $0.0425
+0.82%
$37.78 billion $5,555
Jul 1, 12 PM $0.0421
+0.70%
$37.41 billion $5,300
Jul 1, 11 AM $0.0421
-1.11%
$37.42 billion $5,116
Jul 1, 10 AM $0.0425
-0.91%
$37.81 billion $5,278
Jul 1, 9 AM $0.043
+0.42%
$38.19 billion $5,143
Jul 1, 8 AM $0.0426
-0.22%
$37.9 billion $5,029
Jul 1, 7 AM $0.0428
+2.21%
$38.04 billion $4,962
Jul 1, 6 AM $0.042
-1.93%
$37.35 billion $4,988
Jul 1, 5 AM $0.0429
-1.47%
$38.16 billion $4,800
Jul 1, 4 AM $0.0434
+0.60%
$38.59 billion $4,949
Jul 1, 3 AM $0.0432
+0.59%
$38.36 billion $5,015
Jul 1, 2 AM $0.043
-0.74%
$38.21 billion $5,017
Jul 1, 1 AM $0.0438
-1.17%
$38.97 billion $5,107
Jul 1, 12 AM $0.044
-0.84%
$39.14 billion $5,695
Jun 30, 11 PM $0.0446
-1.50%
$39.61 billion $5,458
Jun 30, 10 PM $0.0451
-2.44%
$40.11 billion $5,454
Jun 30, 9 PM $0.0462
-0.40%
$41.09 billion $5,804
Jun 30, 8 PM $0.0465
+0.33%
$41.29 billion $6,181
Jun 30, 7 PM $0.0464
+1.52%
$41.27 billion $7,346
Jun 30, 6 PM $0.0457
-0.60%
$40.63 billion $6,902
Jun 30, 5 PM $0.0462
-2.56%
$41.03 billion $7,234
Jun 30, 4 PM $0.0477
+4.83%
$42.4 billion $7,835
Jun 30, 3 PM $0.0453
+1.22%
$40.28 billion $8,188
Jun 30, 2 PM $0.045
-2.48%
$39.98 billion $8,441
Jun 30, 1 PM $0.0456
+1.28%
$40.51 billion $8,264
Jun 30, 12 PM $0.0449
-2.16%
$39.88 billion $8,338
Jun 30, 11 AM $0.0457
-2.75%
$40.65 billion $8,399
Jun 30, 10 AM $0.0477
-0.29%
$42.4 billion $8,242
Jun 30, 9 AM $0.048
+1.47%
$42.66 billion $8,303
Jun 30, 8 AM $0.0467
-1.19%
$41.53 billion $8,421
Jun 30, 7 AM $0.0472
+2.02%
$41.98 billion $8,529
Jun 30, 6 AM $0.0466
-1.50%
$41.38 billion $8,475
Jun 30, 5 AM $0.0472
-1.11%
$41.91 billion $8,553