BILL THE BEAR Historical Data

BILL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0123
+0.00%
$ 10.93 billion $ 41
Apr 6, 7 PM $ 0.0123
+1.65%
$ 10.93 billion $ 41
Apr 6, 6 PM $ 0.0121
+0.00%
$ 10.75 billion $ 37
Apr 6, 5 PM $ 0.0121
+0.00%
$ 10.75 billion $ 51
Apr 6, 4 PM $ 0.0121
+0.00%
$ 10.75 billion $ 92
Apr 6, 3 PM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 2 PM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 1 PM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 12 PM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 11 AM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 10 AM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 9 AM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 8 AM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 7 AM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 6 AM $ 0.0121
+0.00%
$ 10.75 billion $ 311
Apr 6, 5 AM $ 0.0121
+0.00%
$ 10.75 billion $ 351
Apr 6, 4 AM $ 0.0121
+0.00%
$ 10.75 billion $ 325
Apr 6, 3 AM $ 0.0121
+0.00%
$ 10.75 billion $ 325
Apr 6, 2 AM $ 0.0121
+0.00%
$ 10.75 billion $ 365
Apr 6, 1 AM $ 0.0121
+0.00%
$ 10.75 billion $ 365
Apr 6, 12 AM $ 0.0121
+0.00%
$ 10.75 billion $ 365
Apr 5, 11 PM $ 0.0121
+0.00%
$ 10.75 billion $ 365
Apr 5, 10 PM $ 0.0121
+0.00%
$ 10.75 billion $ 365
Apr 5, 4 PM $ 0.0229
+0.00%
$ 20.35 billion $ 112
Apr 5, 3 PM $ 0.0229
+0.00%
$ 20.35 billion $ 112
Apr 5, 2 PM $ 0.0229
+0.00%
$ 20.35 billion $ 112
Apr 5, 1 PM $ 0.0229
+0.00%
$ 20.35 billion $ 112
Apr 5, 12 PM $ 0.0229
+0.00%
$ 20.35 billion $ 112
Apr 5, 11 AM $ 0.0229
+0.00%
$ 20.35 billion $ 181
Apr 5, 10 AM $ 0.0229
+0.00%
$ 20.35 billion $ 181
Apr 5, 9 AM $ 0.0229
+0.00%
$ 20.35 billion $ 181
Apr 5, 8 AM $ 0.0229
+0.00%
$ 20.35 billion $ 194
Apr 5, 7 AM $ 0.0229
+0.00%
$ 20.35 billion $ 378
Apr 5, 6 AM $ 0.0229
-4.18%
$ 20.35 billion $ 378
Apr 5, 5 AM $ 0.0239
+0.00%
$ 21.24 billion $ 338
Apr 5, 4 AM $ 0.0239
+0.00%
$ 21.24 billion $ 338
Apr 5, 3 AM $ 0.0239
+0.00%
$ 21.24 billion $ 338
Apr 5, 2 AM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 5, 1 AM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 5, 12 AM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 11 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 10 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 9 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 8 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 7 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 6 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 5 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 4 PM $ 0.0239
+0.00%
$ 21.24 billion $ 277
Apr 4, 3 PM $ 0.0239
+0.00%
$ 21.24 billion $ 267
Apr 4, 9 AM $ 0.0349
+0.00%
$ 31.02 billion $ 184