Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.0477
+0.37%
$42.38 billion $8,466
Jun 30, 3 AM $0.0477
+1.07%
$42.43 billion $8,435
Jun 30, 2 AM $0.0472
-2.80%
$41.94 billion $8,398
Jun 30, 1 AM $0.0484
-7.64%
$42.98 billion $8,353
Jun 30, 12 AM $0.0544
-1.25%
$48.38 billion $7,731
Jun 29, 11 PM $0.055
+2.65%
$48.91 billion $7,840
Jun 29, 10 PM $0.0536
-0.77%
$47.66 billion $7,914
Jun 29, 9 PM $0.0545
+4.54%
$48.45 billion $7,700
Jun 29, 8 PM $0.0519
+2.60%
$46.16 billion $7,545
Jun 29, 7 PM $0.0508
+0.88%
$45.19 billion $6,411
Jun 29, 6 PM $0.0509
-1.30%
$45.24 billion $6,453
Jun 29, 5 PM $0.0515
+2.92%
$45.76 billion $6,189
Jun 29, 4 PM $0.049
+3.76%
$43.53 billion $5,699
Jun 29, 3 PM $0.0473
+6.80%
$42.01 billion $5,207
Jun 29, 2 PM $0.0436
-0.68%
$38.74 billion $5,376
Jun 29, 1 PM $0.0438
+0.23%
$38.93 billion $5,630
Jun 29, 12 PM $0.0436
+0.67%
$38.75 billion $5,633
Jun 29, 11 AM $0.0432
-0.12%
$38.4 billion $5,921
Jun 29, 10 AM $0.0437
-1.02%
$38.81 billion $6,065
Jun 29, 9 AM $0.0439
-0.54%
$39 billion $6,062
Jun 29, 8 AM $0.0437
+1.08%
$38.87 billion $6,053
Jun 29, 7 AM $0.0432
-0.55%
$38.44 billion $6,072
Jun 29, 6 AM $0.0436
+0.34%
$38.77 billion $5,990
Jun 29, 5 AM $0.0436
+2.96%
$38.74 billion $6,056
Jun 29, 4 AM $0.0422
-0.32%
$37.49 billion $6,021
Jun 29, 3 AM $0.0427
-0.13%
$37.91 billion $6,014
Jun 29, 2 AM $0.0426
-0.03%
$37.84 billion $6,137
Jun 29, 1 AM $0.0426
-1.47%
$37.84 billion $6,040
Jun 29, 12 AM $0.0432
-2.06%
$38.4 billion $6,100
Jun 28, 11 PM $0.044
+1.13%
$39.07 billion $6,035
Jun 28, 10 PM $0.0432
+0.68%
$38.43 billion $5,977
Jun 28, 9 PM $0.0427
+0.68%
$37.94 billion $5,883
Jun 28, 8 PM $0.0423
-0.20%
$37.58 billion $5,882
Jun 28, 7 PM $0.0423
+0.09%
$37.61 billion $5,741
Jun 28, 6 PM $0.0423
-2.49%
$37.57 billion $5,791
Jun 28, 5 PM $0.0435
-0.07%
$38.63 billion $5,784
Jun 28, 4 PM $0.0439
-2.89%
$38.98 billion $5,881
Jun 28, 3 PM $0.0452
-5.42%
$40.2 billion $5,845
Jun 28, 2 PM $0.0468
+4.54%
$41.59 billion $5,559
Jun 28, 1 PM $0.0446
+1.35%
$39.6 billion $5,372
Jun 28, 12 PM $0.044
+1.43%
$39.13 billion $5,304
Jun 28, 11 AM $0.0435
+0.05%
$38.7 billion $5,000
Jun 28, 10 AM $0.043
+1.03%
$38.25 billion $5,107
Jun 28, 9 AM $0.0425
+1.59%
$37.76 billion $5,102
Jun 28, 8 AM $0.0416
-0.66%
$36.96 billion $5,115
Jun 28, 7 AM $0.0418
+0.59%
$37.16 billion $5,057
Jun 28, 6 AM $0.0417
-1.49%
$37.04 billion $5,064
Jun 28, 5 AM $0.0421
+0.74%
$37.44 billion $5,025
Jun 28, 4 AM $0.0419
+1.13%
$37.21 billion $4,988
Jun 28, 3 AM $0.0411
+1.61%
$36.55 billion $4,950