BILL THE BEAR Historical Data

BILL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0349
+0.00%
$ 31.02 billion $ 184
Apr 4, 8 AM $ 0.0349
+0.00%
$ 31.02 billion $ 184
Apr 4, 7 AM $ 0.0349
+0.00%
$ 31.02 billion $ 56
Mar 15, 3 AM $ 0.0₇142
+0.00%
$ 12,640 $ 0.01
Mar 15, 1 AM $ 0.0₇142
+0.00%
$ 12,651 $ 0.01
Mar 14, 3 PM $ 0.0₇141
+0.00%
$ 12,513 $ 3
Mar 14, 5 AM $ 0.0₇143
+0.00%
$ 12,665 $ 6
Mar 13, 9 PM $ 0.0₇144
+0.00%
$ 12,780 $ 179
Mar 13, 7 PM $ 0.0₇144
+0.00%
$ 12,796 $ 199
Feb 20, 3 PM $ 0.0₇135
+0.02%
$ 11,974 $ 3
Feb 20, 10 AM $ 0.0₇137
+0.00%
$ 12,197 $ 0
Feb 20, 5 AM $ 0.0₇135
-0.02%
$ 11,973 $ 0
Feb 20, 12 AM $ 0.0₇134
+0.09%
$ 11,945 $ 0
Download