Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.0411
+1.61%
$36.55 billion $4,950
Jun 28, 2 AM $0.0401
-0.46%
$35.67 billion $4,854
Jun 28, 1 AM $0.04
-0.23%
$35.59 billion $4,857
Jun 28, 12 AM $0.0402
+2.01%
$35.69 billion $4,821
Jun 27, 11 PM $0.0395
+0.15%
$35.13 billion $4,827
Jun 27, 10 PM $0.0394
+0.71%
$35.03 billion $4,869
Jun 27, 9 PM $0.0393
+0.68%
$34.91 billion $4,878
Jun 27, 8 PM $0.0389
-0.21%
$34.55 billion $4,826
Jun 27, 7 PM $0.039
-2.05%
$34.63 billion $4,940
Jun 27, 6 PM $0.0397
+0.43%
$35.26 billion $4,857
Jun 27, 5 PM $0.0397
-1.04%
$35.28 billion $4,765
Jun 27, 4 PM $0.0404
+0.45%
$35.94 billion $4,663
Jun 27, 3 PM $0.0403
+1.26%
$35.78 billion $4,692
Jun 27, 2 PM $0.0397
-0.76%
$35.27 billion $4,787
Jun 27, 1 PM $0.0399
-0.40%
$35.5 billion $4,792
Jun 27, 12 PM $0.0401
+1.05%
$35.6 billion $4,811
Jun 27, 11 AM $0.0396
-0.74%
$35.21 billion $5,018
Jun 27, 10 AM $0.0401
-0.35%
$35.68 billion $4,854
Jun 27, 9 AM $0.0402
+0.10%
$35.74 billion $5,582
Jun 27, 8 AM $0.0402
-0.45%
$35.71 billion $5,677
Jun 27, 7 AM $0.0404
-0.58%
$35.86 billion $5,670
Jun 27, 6 AM $0.0406
-0.41%
$36.1 billion $5,768
Jun 27, 5 AM $0.0408
+0.29%
$36.22 billion $5,734
Jun 27, 4 AM $0.0406
+0.19%
$36.07 billion $5,699
Jun 27, 3 AM $0.0404
-1.68%
$35.9 billion $5,741
Jun 27, 2 AM $0.0412
+0.77%
$36.63 billion $5,780
Jun 27, 1 AM $0.041
-1.64%
$36.41 billion $5,812
Jun 27, 12 AM $0.0416
+1.43%
$36.98 billion $5,814
Jun 26, 11 PM $0.0409
-2.36%
$36.36 billion $5,840
Jun 26, 10 PM $0.0419
+1.82%
$37.21 billion $5,842
Jun 26, 9 PM $0.0413
-0.49%
$36.69 billion $5,806
Jun 26, 8 PM $0.0419
+1.78%
$37.24 billion $5,784
Jun 26, 7 PM $0.041
+0.82%
$36.47 billion $5,671
Jun 26, 6 PM $0.0407
-0.88%
$36.19 billion $5,640
Jun 26, 5 PM $0.0412
+1.25%
$36.59 billion $5,961
Jun 26, 4 PM $0.0411
-0.41%
$36.52 billion $6,026
Jun 26, 3 PM $0.0411
+1.63%
$36.55 billion $6,152
Jun 26, 2 PM $0.0404
+0.23%
$35.92 billion $6,078
Jun 26, 1 PM $0.0405
+1.92%
$36.02 billion $6,203
Jun 26, 12 PM $0.0398
-1.26%
$35.36 billion $6,434
Jun 26, 11 AM $0.0406
-2.30%
$36.05 billion $6,665
Jun 26, 10 AM $0.0415
-0.96%
$36.89 billion $6,631
Jun 26, 9 AM $0.0418
+1.93%
$37.12 billion $6,108
Jun 26, 8 AM $0.041
+0.23%
$36.47 billion $5,966
Jun 26, 7 AM $0.0409
-0.50%
$36.33 billion $5,975
Jun 26, 6 AM $0.0408
-0.05%
$36.29 billion $5,908
Jun 26, 5 AM $0.0411
-0.16%
$36.48 billion $5,928
Jun 26, 4 AM $0.0418
+0.00%
$37.16 billion $5,905
Jun 26, 3 AM $0.0417
+3.93%
$37.03 billion $6,053
Jun 26, 2 AM $0.0402
-2.58%
$35.72 billion $6,084