Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.0412
-1.07%
$36.63 billion $6,061
Jun 26, 12 AM $0.0417
+1.26%
$37.09 billion $6,081
Jun 25, 11 PM $0.0416
-0.48%
$36.93 billion $6,110
Jun 25, 10 PM $0.0418
+0.25%
$37.15 billion $6,168
Jun 25, 9 PM $0.0418
+0.73%
$37.13 billion $6,141
Jun 25, 8 PM $0.0415
-0.43%
$36.92 billion $6,229
Jun 25, 7 PM $0.0419
-0.01%
$37.24 billion $6,184
Jun 25, 6 PM $0.0418
+1.40%
$37.13 billion $6,166
Jun 25, 5 PM $0.0413
+3.07%
$36.68 billion $6,536
Jun 25, 4 PM $0.04
-1.73%
$35.57 billion $6,691
Jun 25, 3 PM $0.041
+0.93%
$36.42 billion $6,790
Jun 25, 2 PM $0.0409
+3.11%
$36.39 billion $6,942
Jun 25, 1 PM $0.0393
-8.36%
$34.93 billion $6,954
Jun 25, 12 PM $0.0431
+1.32%
$38.27 billion $6,973
Jun 25, 11 AM $0.0425
-1.71%
$37.73 billion $6,596
Jun 25, 10 AM $0.0435
+2.65%
$38.64 billion $6,789
Jun 25, 9 AM $0.0427
+0.00%
$37.93 billion $6,516
Jun 25, 8 AM $0.0428
+0.40%
$38.08 billion $6,405
Jun 25, 7 AM $0.0427
-2.01%
$37.94 billion $6,326
Jun 25, 6 AM $0.0436
-0.12%
$38.72 billion $6,411
Jun 25, 5 AM $0.0438
+0.70%
$38.91 billion $6,670
Jun 25, 4 AM $0.0434
-1.81%
$38.6 billion $6,883
Jun 25, 3 AM $0.0439
+0.03%
$39.04 billion $6,749
Jun 25, 2 AM $0.0438
-0.03%
$38.92 billion $6,575
Jun 25, 1 AM $0.0438
-0.61%
$38.94 billion $6,497
Jun 25, 12 AM $0.0441
-2.26%
$39.22 billion $6,417
Jun 24, 11 PM $0.0451
+0.65%
$40.06 billion $6,737
Jun 24, 10 PM $0.0449
+0.95%
$39.87 billion $6,570
Jun 24, 9 PM $0.0444
+0.86%
$39.45 billion $6,523
Jun 24, 8 PM $0.044
+0.31%
$39.13 billion $6,335
Jun 24, 7 PM $0.0439
+0.55%
$39.01 billion $6,433
Jun 24, 6 PM $0.0437
+5.50%
$38.79 billion $6,368
Jun 24, 5 PM $0.0414
-4.92%
$36.82 billion $5,622
Jun 24, 4 PM $0.0435
-4.78%
$38.65 billion $5,388
Jun 24, 3 PM $0.0458
-5.32%
$40.66 billion $5,034
Jun 24, 2 PM $0.0485
-4.25%
$43.06 billion $4,712
Jun 24, 1 PM $0.0507
-3.04%
$45.04 billion $4,518
Jun 24, 12 PM $0.0526
-0.06%
$46.72 billion $4,214
Jun 24, 11 AM $0.0527
+1.70%
$46.87 billion $4,200
Jun 24, 10 AM $0.0519
-0.82%
$46.11 billion $4,025
Jun 24, 9 AM $0.0522
+1.03%
$46.43 billion $4,065
Jun 24, 8 AM $0.0517
+0.21%
$45.93 billion $4,145
Jun 24, 7 AM $0.0516
-0.73%
$45.85 billion $4,236
Jun 24, 6 AM $0.0517
+0.66%
$45.99 billion $4,099
Jun 24, 5 AM $0.0514
-1.27%
$45.69 billion $3,904
Jun 24, 4 AM $0.0516
-0.67%
$45.9 billion $3,783
Jun 24, 3 AM $0.0517
+0.05%
$45.98 billion $3,740
Jun 24, 2 AM $0.0517
-1.00%
$45.92 billion $3,788
Jun 24, 1 AM $0.0522
+3.40%
$46.42 billion $3,838
Jun 24, 12 AM $0.0505
-0.61%
$44.86 billion $3,887