Coinranking
BILL THE BEAR Historical Data
BILL
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 12 AM | $0.0505 | -0.61% | ||
| Jun 23, 11 PM | $0.0509 | +1.02% | ||
| Jun 23, 10 PM | $0.0505 | -0.34% | ||
| Jun 23, 9 PM | $0.0509 | -0.72% | ||
| Jun 23, 8 PM | $0.0513 | +0.65% | ||
| Jun 23, 7 PM | $0.0507 | +0.57% | ||
| Jun 23, 6 PM | $0.0506 | +0.16% | ||
| Jun 23, 5 PM | $0.0504 | -0.30% | ||
| Jun 23, 4 PM | $0.0506 | -2.69% | ||
| Jun 23, 3 PM | $0.0519 | -0.16% | ||
| Jun 23, 2 PM | $0.052 | -1.43% | ||
| Jun 23, 1 PM | $0.0527 | +0.01% | ||
| Jun 23, 12 PM | $0.0527 | +0.82% | ||
| Jun 23, 11 AM | $0.0521 | +0.43% | ||
| Jun 23, 10 AM | $0.0523 | +0.88% | ||
| Jun 23, 9 AM | $0.0519 | -0.05% | ||
| Jun 23, 8 AM | $0.0518 | -3.60% | ||
| Jun 23, 7 AM | $0.054 | -0.54% | ||
| Jun 23, 6 AM | $0.0542 | -2.05% | ||
| Jun 23, 5 AM | $0.0557 | +1.31% | ||
| Jun 23, 4 AM | $0.0545 | -1.91% | ||
| Jun 23, 3 AM | $0.0553 | -2.72% | ||
| Jun 23, 2 AM | $0.0571 | -1.31% | ||
| Jun 23, 1 AM | $0.0571 | +1.14% | ||
| Jun 23, 12 AM | $0.0562 | +0.11% | ||
| Jun 22, 11 PM | $0.0561 | -0.03% | ||
| Jun 22, 10 PM | $0.0561 | -0.72% | ||
| Jun 22, 9 PM | $0.0563 | -1.45% | ||
| Jun 22, 8 PM | $0.0569 | +0.02% | ||
| Jun 22, 7 PM | $0.0569 | -1.01% | ||
| Jun 22, 6 PM | $0.0575 | -0.51% | ||
| Jun 22, 5 PM | $0.0578 | -0.49% | ||
| Jun 22, 4 PM | $0.0577 | +0.61% | ||
| Jun 22, 3 PM | $0.0575 | -3.38% | ||
| Jun 22, 2 PM | $0.0591 | -0.32% | ||
| Jun 22, 1 PM | $0.0593 | -3.52% | ||
| Jun 22, 12 PM | $0.062 | +1.25% | ||
| Jun 22, 11 AM | $0.0613 | +0.71% | ||
| Jun 22, 10 AM | $0.061 | -2.97% | ||
| Jun 22, 9 AM | $0.0628 | +2.33% | ||
| Jun 22, 8 AM | $0.061 | +0.02% | ||
| Jun 22, 7 AM | $0.0614 | +4.55% | ||
| Jun 22, 6 AM | $0.0586 | +0.74% | ||
| Jun 22, 5 AM | $0.0582 | -3.09% | ||
| Jun 22, 4 AM | $0.0599 | +0.86% | ||
| Jun 22, 3 AM | $0.0592 | -1.04% | ||
| Jun 22, 2 AM | $0.0599 | +0.47% | ||
| Jun 22, 1 AM | $0.0594 | +0.99% | ||
| Jun 22, 12 AM | $0.0589 | +1.72% | ||
| Jun 21, 11 PM | $0.0579 | +0.79% | ||