Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $0.0577
-0.86%
$51.25 billion $5,386
Jun 21, 9 PM $0.058
+0.46%
$51.57 billion $5,388
Jun 21, 8 PM $0.058
+1.04%
$51.5 billion $5,381
Jun 21, 7 PM $0.0574
-2.01%
$50.97 billion $5,293
Jun 21, 6 PM $0.0585
+0.38%
$52.01 billion $5,248
Jun 21, 5 PM $0.0581
+2.08%
$51.6 billion $4,889
Jun 21, 4 PM $0.057
-0.36%
$50.68 billion $4,843
Jun 21, 3 PM $0.0572
+4.17%
$50.86 billion $4,556
Jun 21, 2 PM $0.0556
+0.75%
$49.39 billion $4,105
Jun 21, 1 PM $0.0553
+1.58%
$49.17 billion $4,306
Jun 21, 12 PM $0.0546
+2.00%
$48.57 billion $4,255
Jun 21, 11 AM $0.0536
-0.41%
$47.62 billion $4,171
Jun 21, 10 AM $0.0539
+0.63%
$47.93 billion $3,960
Jun 21, 9 AM $0.0536
-2.87%
$47.6 billion $3,851
Jun 21, 8 AM $0.055
-1.44%
$48.86 billion $3,683
Jun 21, 7 AM $0.0555
-0.44%
$49.28 billion $3,738
Jun 21, 6 AM $0.0557
+0.48%
$49.5 billion $3,677
Jun 21, 5 AM $0.0554
+0.91%
$49.23 billion $3,956
Jun 21, 4 AM $0.0549
-1.56%
$48.81 billion $3,956
Jun 21, 3 AM $0.0551
+0.96%
$48.94 billion $3,999
Jun 21, 2 AM $0.0545
-0.27%
$48.48 billion $3,764
Jun 21, 1 AM $0.0545
-2.05%
$48.46 billion $3,637
Jun 21, 12 AM $0.0558
-0.58%
$49.59 billion $3,364
Jun 20, 11 PM $0.0563
-0.20%
$50.03 billion $3,223
Jun 20, 10 PM $0.0563
+0.74%
$50.06 billion $3,309
Jun 20, 9 PM $0.0559
-0.90%
$49.65 billion $3,569
Jun 20, 8 PM $0.056
-0.17%
$49.8 billion $3,529
Jun 20, 7 PM $0.0561
-0.05%
$49.89 billion $3,578
Jun 20, 6 PM $0.0562
-0.41%
$49.91 billion $3,833
Jun 20, 5 PM $0.0564
-1.24%
$50.12 billion $3,859
Jun 20, 4 PM $0.0571
+0.94%
$50.75 billion $4,238
Jun 20, 3 PM $0.0567
-0.70%
$50.4 billion $4,239
Jun 20, 2 PM $0.0572
+3.22%
$50.85 billion $4,275
Jun 20, 1 PM $0.0559
-1.19%
$49.65 billion $4,105
Jun 20, 12 PM $0.0567
+1.40%
$50.35 billion $4,382
Jun 20, 11 AM $0.0564
+0.20%
$50.1 billion $4,520
Jun 20, 10 AM $0.0563
-2.20%
$50 billion $4,706
Jun 20, 9 AM $0.0578
+0.86%
$51.32 billion $4,622
Jun 20, 8 AM $0.0573
+0.93%
$50.89 billion $4,655
Jun 20, 7 AM $0.0568
-0.45%
$50.45 billion $4,591
Jun 20, 6 AM $0.0571
-1.72%
$50.74 billion $4,799
Jun 20, 5 AM $0.0581
-0.35%
$51.67 billion $4,646
Jun 20, 4 AM $0.0584
-0.22%
$51.93 billion $4,695
Jun 20, 3 AM $0.0584
+0.92%
$51.87 billion $4,757
Jun 20, 2 AM $0.0581
+0.83%
$51.65 billion $4,867
Jun 20, 1 AM $0.0578
-0.94%
$51.34 billion $4,968
Jun 20, 12 AM $0.0583
-0.76%
$51.83 billion $5,115
Jun 19, 11 PM $0.0583
-0.43%
$51.84 billion $5,086
Jun 19, 10 PM $0.0586
+1.82%
$52.07 billion $5,010
Jun 19, 9 PM $0.0597
-1.27%
$53.08 billion $4,715