Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.0597
-1.27%
$53.08 billion $4,715
Jun 19, 8 PM $0.0602
+0.35%
$53.49 billion $4,807
Jun 19, 7 PM $0.06
+0.43%
$53.31 billion $4,866
Jun 19, 6 PM $0.0597
-1.20%
$53.08 billion $4,620
Jun 19, 5 PM $0.0601
+0.25%
$53.45 billion $4,696
Jun 19, 4 PM $0.0598
-0.55%
$53.14 billion $4,333
Jun 19, 3 PM $0.0605
-0.76%
$53.8 billion $4,500
Jun 19, 2 PM $0.0612
+0.36%
$54.36 billion $4,996
Jun 19, 1 PM $0.0608
-0.20%
$54.07 billion $5,089
Jun 19, 12 PM $0.0609
-0.21%
$54.14 billion $4,901
Jun 19, 11 AM $0.061
-0.94%
$54.22 billion $5,052
Jun 19, 10 AM $0.0616
+0.45%
$54.76 billion $4,928
Jun 19, 9 AM $0.0613
-1.58%
$54.51 billion $4,979
Jun 19, 8 AM $0.0623
-0.29%
$55.39 billion $4,953
Jun 19, 7 AM $0.0624
-0.28%
$55.44 billion $5,249
Jun 19, 6 AM $0.0626
-0.60%
$55.6 billion $5,148
Jun 19, 5 AM $0.0633
-1.19%
$56.3 billion $5,380
Jun 19, 4 AM $0.0636
+0.26%
$56.48 billion $5,384
Jun 19, 3 AM $0.0638
-0.64%
$56.69 billion $5,302
Jun 19, 2 AM $0.0645
-0.46%
$57.32 billion $5,797
Jun 19, 1 AM $0.0649
+0.47%
$57.65 billion $5,755
Jun 19, 12 AM $0.0643
+1.07%
$57.13 billion $5,815
Jun 18, 11 PM $0.0638
+0.46%
$56.69 billion $5,940
Jun 18, 10 PM $0.0636
-0.76%
$56.53 billion $6,032
Jun 18, 9 PM $0.0641
+0.29%
$56.96 billion $6,034
Jun 18, 8 PM $0.0638
+0.74%
$56.7 billion $5,950
Jun 18, 7 PM $0.0634
+0.27%
$56.31 billion $5,890
Jun 18, 6 PM $0.0637
+0.20%
$56.57 billion $5,946
Jun 18, 5 PM $0.0635
-0.49%
$56.46 billion $6,011
Jun 18, 4 PM $0.064
+0.71%
$56.9 billion $5,966
Jun 18, 3 PM $0.0636
-2.61%
$56.5 billion $5,744
Jun 18, 2 PM $0.0654
+0.01%
$58.14 billion $5,164
Jun 18, 1 PM $0.0656
-0.81%
$58.31 billion $5,093
Jun 18, 12 PM $0.0661
+0.75%
$58.78 billion $5,160
Jun 18, 11 AM $0.0657
-0.85%
$58.34 billion $4,974
Jun 18, 10 AM $0.0662
-1.39%
$58.84 billion $4,943
Jun 18, 9 AM $0.0669
+0.35%
$59.47 billion $4,907
Jun 18, 8 AM $0.0671
+0.48%
$59.64 billion $4,972
Jun 18, 7 AM $0.0672
-0.24%
$59.69 billion $4,729
Jun 18, 6 AM $0.0672
+0.17%
$59.73 billion $4,695
Jun 18, 5 AM $0.067
+2.17%
$59.5 billion $4,379
Jun 18, 4 AM $0.0655
-2.20%
$58.25 billion $4,497
Jun 18, 3 AM $0.067
-0.42%
$59.52 billion $4,494
Jun 18, 2 AM $0.0674
+0.55%
$59.88 billion $4,410
Jun 18, 1 AM $0.0669
-0.40%
$59.42 billion $4,463
Jun 18, 12 AM $0.0672
+0.02%
$59.75 billion $4,413
Jun 17, 11 PM $0.0662
-0.90%
$58.84 billion $4,381
Jun 17, 10 PM $0.0666
+0.87%
$59.23 billion $4,359
Jun 17, 9 PM $0.0661
+0.16%
$58.72 billion $4,371
Jun 17, 8 PM $0.0659
-0.52%
$58.59 billion $4,427