Coinranking
BILL THE BEAR Historical Data
BILL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2025 | $0.0₇302 | +1.11% | ||
| May 20, 2025 | $0.0₇298 | +0.20% | ||
| May 19, 2025 | $0.0₇293 | -7.13% | ||
| May 18, 2025 | $0.0₇312 | -3.86% | ||
| May 17, 2025 | $0.0₇323 | -0.27% | ||
| May 16, 2025 | $0.0₇323 | +0.01% | ||
| May 15, 2025 | $0.0₇324 | -17.49% | ||
| May 14, 2025 | $0.0₇39 | -3.51% | ||
| May 13, 2025 | $0.0₇405 | +4.85% | ||
| May 12, 2025 | $0.0₇383 | +0.61% | ||
| May 11, 2025 | $0.0₇374 | +8.39% | ||
| May 10, 2025 | $0.0₇346 | +1.62% | ||
| May 9, 2025 | $0.0₇342 | +11.21% | ||
| May 8, 2025 | $0.0₇305 | +6.80% | ||
| May 7, 2025 | $0.0₇282 | -1.95% | ||
| May 6, 2025 | $0.0₇282 | +0.24% | ||
| May 5, 2025 | $0.0₇284 | +2.49% | ||
| May 4, 2025 | $0.0₇282 | -1.59% | ||
| May 3, 2025 | $0.0₇289 | +1.05% | ||
| May 2, 2025 | $0.0₇286 | -4.12% | ||
| May 1, 2025 | $0.0₇298 | +0.20% | ||
| Apr 30, 2025 | $0.0₇295 | +1.09% | ||
| Apr 29, 2025 | $0.0₇298 | -17.16% | ||
| Apr 28, 2025 | $0.0₇359 | -6.87% | ||
| Apr 27, 2025 | $0.0₇387 | -1.28% | ||
| Apr 26, 2025 | $0.0₇385 | -3.74% | ||
| Apr 25, 2025 | $0.0₇398 | +4.30% | ||
| Apr 24, 2025 | $0.0₇385 | +0.32% | ||
| Apr 17, 2025 | $0.0₇34 | +0.00% | ||
| Apr 3, 2025 | $0.0₇246 | +0.00% | ||
| Mar 27, 2025 | $0.0₇279 | +0.00% | ||
| Mar 20, 2025 | $0.0₇261 | +0.00% | ||
| Mar 19, 2025 | $0.0₇2 | +0.00% | ||
| Mar 18, 2025 | $0.0₇2 | -33.33% | ||
| Mar 13, 2025 | $0.0₇252 | +0.00% | ||
| Mar 6, 2025 | $0.0₇303 | +0.00% | ||
| Feb 27, 2025 | $0.0₇295 | +0.00% | ||
| Feb 20, 2025 | $0.0₇393 | +0.00% | ||
| Feb 19, 2025 | $0.0₇2 | +0.00% | ||
| Feb 18, 2025 | $0.0₇2 | +0.00% | ||
| Feb 17, 2025 | $0.0₇36 | -3.49% | ||
| Feb 16, 2025 | $0.0₇373 | -2.36% | ||
| Feb 15, 2025 | $0.0₇382 | -7.28% | ||
| Feb 14, 2025 | $0.0₇412 | -15.05% | ||
| Feb 13, 2025 | $0.0₇485 | -2.22% | ||
| Feb 12, 2025 | $0.0₇496 | +3.55% | ||
| Feb 11, 2025 | $0.0₇479 | -4.96% | ||
| Feb 10, 2025 | $0.0₇504 | +1.61% | ||
| Feb 9, 2025 | $0.0₇496 | +3.55% | ||
| Feb 8, 2025 | $0.0₇479 | +9.36% | ||