BILL THE BEAR Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅123
+7.01%
$ 1.09 million $ 511,158
Oct 19, 2024 $ 0.0₅115
-12.30%
$ 1.02 million $ 536,172
Oct 18, 2024 $ 0.0₅13
+0.03%
$ 1.16 million $ 767,886
Oct 17, 2024 $ 0.0₅13
-5.17%
$ 1.16 million $ 747,986
Oct 16, 2024 $ 0.0₅137
+5.91%
$ 1.22 million $ 913,014
Oct 15, 2024 $ 0.0₅129
+0.86%
$ 1.15 million $ 1.27 million
Oct 14, 2024 $ 0.0₅128
+27.17%
$ 1.14 million $ 1.25 million
Oct 13, 2024 $ 0.0₅101
+2.99%
$ 896,798 $ 437,241
Oct 12, 2024 $ 0.0₆98
-3.93%
$ 870,791 $ 410,647
Oct 11, 2024 $ 0.0₅102
+16.82%
$ 906,403 $ 646,225
Oct 10, 2024 $ 0.0₆873
+1.52%
$ 775,880 $ 686,478
Oct 9, 2024 $ 0.0₆86
-6.53%
$ 764,227 $ 609,015
Oct 8, 2024 $ 0.0₆92
-6.31%
$ 817,594 $ 648,501
Oct 7, 2024 $ 0.0₆982
+7.84%
$ 872,616 $ 806,824
Oct 6, 2024 $ 0.0₆91
+15.06%
$ 809,192 $ 341,279
Oct 5, 2024 $ 0.0₆791
-3.61%
$ 702,997 $ 337,006
Oct 4, 2024 $ 0.0₆82
-21.87%
$ 729,300 $ 639,940
Oct 3, 2024 $ 0.0₅105
-12.49%
$ 933,401 $ 739,853
Oct 2, 2024 $ 0.0₅12
-9.08%
$ 1.07 million $ 886,503
Oct 1, 2024 $ 0.0₅132
-5.07%
$ 1.17 million $ 981,276
Sep 30, 2024 $ 0.0₅138
-22.93%
$ 1.23 million $ 853,658
Sep 29, 2024 $ 0.0₅179
+11.87%
$ 1.59 million $ 366,513
Sep 28, 2024 $ 0.0₅16
+11.90%
$ 1.42 million $ 403,032
Sep 27, 2024 $ 0.0₅143
-9.45%
$ 1.27 million $ 745,024
Sep 26, 2024 $ 0.0₅158
+20.46%
$ 1.4 million $ 811,995
Sep 25, 2024 $ 0.0₅131
-7.14%
$ 1.17 million $ 654,553
Sep 24, 2024 $ 0.0₅141
+3.03%
$ 1.25 million $ 786,589
Sep 23, 2024 $ 0.0₅137
-6.79%
$ 1.22 million $ 646,131
Sep 22, 2024 $ 0.0₅148
-1.32%
$ 1.32 million $ 503,410
Sep 21, 2024 $ 0.0₅15
-7.44%
$ 1.33 million $ 430,525
Sep 20, 2024 $ 0.0₅163
-4.69%
$ 1.45 million $ 795,614
Sep 19, 2024 $ 0.0₅171
-15.34%
$ 1.52 million $ 933,152
Sep 18, 2024 $ 0.0₅202
+0.52%
$ 1.8 million $ 750,014
Sep 17, 2024 $ 0.0₅201
-4.33%
$ 1.79 million $ 721,583
Sep 16, 2024 $ 0.0₅21
+7.03%
$ 1.87 million $ 632,952
Sep 15, 2024 $ 0.0₅196
-3.72%
$ 1.74 million $ 412,468
Sep 14, 2024 $ 0.0₅206
-22.60%
$ 1.83 million $ 394,928
Sep 13, 2024 $ 0.0₅266
+2.99%
$ 2.36 million $ 698,195
Sep 12, 2024 $ 0.0₅258
+37.25%
$ 2.29 million $ 723,045
Sep 11, 2024 $ 0.0₅188
-3.56%
$ 1.67 million $ 814,471
Sep 10, 2024 $ 0.0₅195
+5.35%
$ 1.73 million $ 695,922
Sep 9, 2024 $ 0.0₅185
-3.65%
$ 1.65 million $ 794,668
Sep 8, 2024 $ 0.0₅192
-6.82%
$ 1.71 million $ 468,939
Sep 7, 2024 $ 0.0₅206
+47.20%
$ 1.83 million $ 674,798
Sep 6, 2024 $ 0.0₅14
-2.80%
$ 1.24 million $ 1.16 million
Sep 5, 2024 $ 0.0₅144
-2.24%
$ 1.28 million $ 1.42 million
Sep 4, 2024 $ 0.0₅147
+8.73%
$ 1.31 million $ 1.5 million
Sep 3, 2024 $ 0.0₅136
-6.25%
$ 1.21 million $ 1.22 million
Sep 2, 2024 $ 0.0₅145
+4.78%
$ 1.29 million $ 1.24 million
Sep 1, 2024 $ 0.0₅139
-17.93%
$ 1.23 million $ 1.2 million