BILL THE BEAR Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0772
+13.35%
$ 68.64 billion $ 34,765
May 22, 7 AM $ 0.068
-2.23%
$ 60.41 billion $ 34,415
May 22, 6 AM $ 0.0701
-3.86%
$ 62.28 billion $ 34,931
May 22, 5 AM $ 0.0728
-4.33%
$ 64.68 billion $ 35,302
May 22, 4 AM $ 0.0763
-2.22%
$ 67.78 billion $ 34,920
May 22, 3 AM $ 0.0782
-2.73%
$ 69.49 billion $ 36,857
May 22, 2 AM $ 0.0793
-0.31%
$ 70.47 billion $ 36,934
May 22, 1 AM $ 0.0802
+6.97%
$ 71.25 billion $ 36,883
May 22, 12 AM $ 0.076
-0.04%
$ 67.58 billion $ 34,745
May 21, 11 PM $ 0.0761
-0.66%
$ 67.61 billion $ 34,329
May 21, 10 PM $ 0.0771
-4.57%
$ 68.5 billion $ 34,310
May 21, 9 PM $ 0.0796
+4.13%
$ 70.76 billion $ 34,446
May 21, 8 PM $ 0.0766
+3.10%
$ 68.06 billion $ 34,701
May 21, 7 PM $ 0.0742
+1.65%
$ 65.93 billion $ 39,538
May 21, 6 PM $ 0.0731
-1.06%
$ 64.93 billion $ 40,095
May 21, 4 PM $ 0.0776
+5.60%
$ 68.98 billion $ 40,490
May 21, 3 PM $ 0.0735
-0.32%
$ 65.32 billion $ 39,779
May 21, 2 PM $ 0.0745
-2.57%
$ 66.19 billion $ 39,059
May 21, 1 PM $ 0.0762
-0.85%
$ 67.73 billion $ 37,893
May 21, 12 PM $ 0.0764
+2.79%
$ 67.94 billion $ 37,269
May 21, 11 AM $ 0.0747
-2.09%
$ 66.39 billion $ 37,194
May 21, 10 AM $ 0.0758
-3.49%
$ 67.4 billion $ 37,268
May 21, 9 AM $ 0.0799
-0.45%
$ 71.01 billion $ 36,758
May 21, 8 AM $ 0.0803
-0.64%
$ 71.38 billion $ 44,723
May 21, 7 AM $ 0.0815
-5.31%
$ 72.42 billion $ 43,115
May 21, 6 AM $ 0.0861
-4.27%
$ 76.48 billion $ 42,517
May 21, 5 AM $ 0.0899
-4.55%
$ 79.89 billion $ 41,831
May 21, 4 AM $ 0.0942
+4.09%
$ 83.7 billion $ 51,174
May 21, 3 AM $ 0.087
+5.44%
$ 77.27 billion $ 49,099
May 21, 2 AM $ 0.0825
-2.71%
$ 73.29 billion $ 48,995
May 21, 1 AM $ 0.0854
-1.33%
$ 75.87 billion $ 48,959
May 21, 12 AM $ 0.0863
+0.61%
$ 76.69 billion $ 49,464
May 20, 11 PM $ 0.0855
+0.45%
$ 75.99 billion $ 51,602
May 20, 10 PM $ 0.0851
-3.93%
$ 75.65 billion $ 53,558
May 20, 9 PM $ 0.0895
+0.49%
$ 79.52 billion $ 57,541
May 20, 8 PM $ 0.0883
-1.28%
$ 78.43 billion $ 56,594
May 20, 7 PM $ 0.0895
-4.89%
$ 79.5 billion $ 51,980
May 20, 6 PM $ 0.0941
-3.17%
$ 83.59 billion $ 52,753
May 20, 5 PM $ 0.0987
+4.23%
$ 87.69 billion $ 52,112
May 20, 10 AM $ 0.118
+2.71%
$ 104.57 billion $ 54,097
May 20, 9 AM $ 0.11
-1.53%
$ 97.61 billion $ 53,509
May 20, 8 AM $ 0.112
-0.75%
$ 99.36 billion $ 45,514
May 20, 7 AM $ 0.114
+3.79%
$ 101.23 billion $ 47,444
May 20, 6 AM $ 0.11
-0.71%
$ 97.79 billion $ 50,569
May 20, 5 AM $ 0.111
+1.87%
$ 98.6 billion $ 50,515
May 20, 4 AM $ 0.108
-1.76%
$ 95.88 billion $ 39,931
May 20, 3 AM $ 0.11
-1.23%
$ 97.54 billion $ 41,005
May 20, 2 AM $ 0.11
+0.54%
$ 97.82 billion $ 42,437
May 20, 1 AM $ 0.109
-2.26%
$ 96.56 billion $ 43,423
May 20, 12 AM $ 0.11
+1.01%
$ 97.81 billion $ 47,845