BILL THE BEAR Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0438
-0.58%
$ 38.95 billion $ 6,108
Jul 7, 9 AM $ 0.0443
+1.60%
$ 39.4 billion $ 6,151
Jul 7, 8 AM $ 0.0436
-0.75%
$ 38.72 billion $ 6,326
Jul 7, 7 AM $ 0.0438
-2.95%
$ 38.94 billion $ 6,440
Jul 7, 6 AM $ 0.0451
-0.27%
$ 40.06 billion $ 6,795
Jul 7, 5 AM $ 0.0447
+4.88%
$ 39.68 billion $ 6,966
Jul 7, 4 AM $ 0.0427
+0.81%
$ 37.94 billion $ 6,783
Jul 7, 3 AM $ 0.0423
-1.28%
$ 37.57 billion $ 6,884
Jul 7, 2 AM $ 0.0425
-1.02%
$ 37.75 billion $ 6,862
Jul 7, 1 AM $ 0.0427
-0.05%
$ 37.98 billion $ 7,211
Jul 7, 12 AM $ 0.0427
-0.09%
$ 37.96 billion $ 7,186
Jul 6, 11 PM $ 0.043
-0.24%
$ 38.18 billion $ 7,162
Jul 6, 10 PM $ 0.0432
-1.69%
$ 38.36 billion $ 7,393
Jul 6, 9 PM $ 0.0439
-0.09%
$ 39.01 billion $ 7,401
Jul 6, 8 PM $ 0.0439
+0.63%
$ 39.03 billion $ 7,476
Jul 6, 7 PM $ 0.0436
+0.94%
$ 38.74 billion $ 7,505
Jul 6, 6 PM $ 0.043
+1.74%
$ 38.24 billion $ 7,478
Jul 6, 5 PM $ 0.0422
+0.55%
$ 37.49 billion $ 7,413
Jul 6, 4 PM $ 0.0419
+1.59%
$ 37.26 billion $ 7,478
Jul 6, 3 PM $ 0.0412
+0.29%
$ 36.64 billion $ 7,540
Jul 6, 2 PM $ 0.0411
-0.54%
$ 36.49 billion $ 7,479
Jul 6, 1 PM $ 0.0415
+0.28%
$ 36.85 billion $ 7,470
Jul 6, 12 PM $ 0.0412
-3.71%
$ 36.61 billion $ 7,388
Jul 6, 11 AM $ 0.0433
+0.66%
$ 38.49 billion $ 7,212
Jul 6, 10 AM $ 0.043
-2.10%
$ 38.17 billion $ 7,151
Jul 6, 9 AM $ 0.0439
+1.48%
$ 38.97 billion $ 7,075
Jul 6, 8 AM $ 0.0433
-0.81%
$ 38.48 billion $ 6,984
Jul 6, 7 AM $ 0.0435
-5.54%
$ 38.7 billion $ 6,931
Jul 6, 6 AM $ 0.0475
+0.26%
$ 42.25 billion $ 6,388
Jul 6, 5 AM $ 0.0468
+2.55%
$ 41.61 billion $ 5,905
Jul 6, 4 AM $ 0.0452
+1.41%
$ 40.15 billion $ 5,799
Jul 6, 3 AM $ 0.0442
+0.59%
$ 39.25 billion $ 5,684
Jul 6, 2 AM $ 0.0436
-3.58%
$ 38.72 billion $ 5,605
Jul 6, 1 AM $ 0.0442
+3.41%
$ 39.3 billion $ 5,351
Jul 6, 12 AM $ 0.0425
+0.16%
$ 37.78 billion $ 5,314
Jul 5, 11 PM $ 0.0428
+0.33%
$ 38.04 billion $ 5,342
Jul 5, 10 PM $ 0.0428
+1.23%
$ 38.04 billion $ 5,130
Jul 5, 9 PM $ 0.0426
-0.29%
$ 37.89 billion $ 5,048
Jul 5, 8 PM $ 0.0427
+1.24%
$ 37.99 billion $ 5,106
Jul 5, 7 PM $ 0.0421
+0.90%
$ 37.38 billion $ 5,070
Jul 5, 6 PM $ 0.0416
-0.16%
$ 36.99 billion $ 4,972
Jul 5, 5 PM $ 0.0416
+1.43%
$ 37.01 billion $ 5,033
Jul 5, 4 PM $ 0.0415
+0.62%
$ 36.92 billion $ 4,965
Jul 5, 3 PM $ 0.0409
+1.02%
$ 36.36 billion $ 4,870
Jul 5, 2 PM $ 0.0405
+0.52%
$ 35.96 billion $ 4,834
Jul 5, 1 PM $ 0.0402
+0.44%
$ 35.71 billion $ 4,957
Jul 5, 12 PM $ 0.04
+1.02%
$ 35.53 billion $ 5,017
Jul 5, 11 AM $ 0.0399
-0.23%
$ 35.5 billion $ 4,980
Jul 5, 10 AM $ 0.0402
+0.15%
$ 35.71 billion $ 5,037
Jul 5, 9 AM $ 0.0402
+0.22%
$ 35.72 billion $ 5,086