BILL THE BEAR Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0784
+0.00%
$ 69.7 billion $ 15,304
12:49 PM $ 0.0778
+0.00%
$ 69.16 billion $ 15,232
12:44 PM $ 0.0778
+0.00%
$ 69.16 billion $ 15,197
12:39 PM $ 0.0789
+0.00%
$ 70.08 billion $ 15,123
12:34 PM $ 0.0786
+0.00%
$ 69.86 billion $ 15,086
12:29 PM $ 0.0795
+0.00%
$ 70.65 billion $ 15,044
12:24 PM $ 0.0786
+0.00%
$ 69.83 billion $ 14,973
12:19 PM $ 0.0786
+0.00%
$ 69.83 billion $ 14,478
12:14 PM $ 0.0786
+0.00%
$ 69.86 billion $ 14,441
12:09 PM $ 0.0795
+0.00%
$ 70.68 billion $ 14,445
12:04 PM $ 0.0795
+0.00%
$ 70.68 billion $ 14,379
11:59 AM $ 0.0801
+0.00%
$ 71.21 billion $ 14,307
11:54 AM $ 0.0801
+0.00%
$ 71.21 billion $ 14,133
11:49 AM $ 0.0797
+0.00%
$ 70.8 billion $ 14,114
11:44 AM $ 0.0794
+0.00%
$ 70.56 billion $ 14,182
11:39 AM $ 0.0794
+0.00%
$ 70.56 billion $ 14,333
11:34 AM $ 0.0795
+0.00%
$ 70.63 billion $ 14,345
11:29 AM $ 0.0791
+0.00%
$ 70.29 billion $ 14,344
11:24 AM $ 0.0791
+0.00%
$ 70.29 billion $ 14,338
11:19 AM $ 0.0782
+0.00%
$ 69.5 billion $ 14,335
11:14 AM $ 0.0782
+0.00%
$ 69.5 billion $ 14,298
11:09 AM $ 0.0785
+0.00%
$ 69.78 billion $ 14,297
11:04 AM $ 0.0785
+0.00%
$ 69.78 billion $ 14,296
10:59 AM $ 0.0786
+0.00%
$ 69.85 billion $ 14,168
10:54 AM $ 0.0778
+0.00%
$ 69.16 billion $ 14,155
10:49 AM $ 0.0772
+0.00%
$ 68.6 billion $ 14,076
10:44 AM $ 0.0772
+0.00%
$ 68.6 billion $ 14,150
10:39 AM $ 0.077
+0.00%
$ 68.47 billion $ 14,150
10:34 AM $ 0.0758
+0.00%
$ 67.38 billion $ 14,211
10:29 AM $ 0.0757
+0.00%
$ 67.26 billion $ 14,274
10:24 AM $ 0.0758
+0.00%
$ 67.34 billion $ 14,256
10:19 AM $ 0.0758
+0.00%
$ 67.34 billion $ 14,256
10:14 AM $ 0.0756
+0.00%
$ 67.21 billion $ 14,310
10:09 AM $ 0.0757
+0.00%
$ 67.3 billion $ 14,206
10:04 AM $ 0.0759
+0.00%
$ 67.44 billion $ 14,225
9:59 AM $ 0.0759
+0.00%
$ 67.41 billion $ 14,225
9:54 AM $ 0.0759
+0.00%
$ 67.41 billion $ 14,307
9:49 AM $ 0.0758
+0.00%
$ 67.35 billion $ 14,377
9:44 AM $ 0.0753
+0.00%
$ 66.94 billion $ 14,303
9:39 AM $ 0.075
+0.00%
$ 66.67 billion $ 14,286
9:34 AM $ 0.075
+0.00%
$ 66.67 billion $ 14,304
9:29 AM $ 0.0755
+0.00%
$ 67.12 billion $ 14,318
9:24 AM $ 0.0751
+0.00%
$ 66.73 billion $ 14,259
9:19 AM $ 0.0751
+0.00%
$ 66.73 billion $ 14,353
9:14 AM $ 0.0755
+0.00%
$ 67.12 billion $ 14,330
9:09 AM $ 0.075
+0.00%
$ 66.66 billion $ 14,293
9:04 AM $ 0.075
+0.00%
$ 66.66 billion $ 14,254
8:59 AM $ 0.0746
+0.00%
$ 66.26 billion $ 14,229
8:54 AM $ 0.0744
+0.00%
$ 66.09 billion $ 14,118
8:49 AM $ 0.0748
+0.00%
$ 66.46 billion $ 14,106