BILL THE BEAR Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.04
+0.00%
$ 35.56 billion $ 24,445
2:02 AM $ 0.0401
+0.00%
$ 35.62 billion $ 24,411
1:57 AM $ 0.0401
+0.00%
$ 35.61 billion $ 24,449
1:52 AM $ 0.0401
+0.00%
$ 35.66 billion $ 24,488
1:47 AM $ 0.0403
+0.00%
$ 35.81 billion $ 24,414
1:42 AM $ 0.0401
+0.00%
$ 35.61 billion $ 24,409
1:37 AM $ 0.0401
+0.00%
$ 35.61 billion $ 24,404
1:32 AM $ 0.0405
+0.00%
$ 36.03 billion $ 24,400
1:27 AM $ 0.0402
+0.00%
$ 35.75 billion $ 24,067
1:22 AM $ 0.0408
+0.00%
$ 36.3 billion $ 24,097
1:17 AM $ 0.0408
+0.00%
$ 36.27 billion $ 24,092
1:12 AM $ 0.0407
+0.00%
$ 36.17 billion $ 24,094
1:07 AM $ 0.0406
+0.00%
$ 36.12 billion $ 24,089
1:02 AM $ 0.0409
+0.00%
$ 36.37 billion $ 24,084
12:57 AM $ 0.0408
+0.00%
$ 36.22 billion $ 24,079
12:52 AM $ 0.0407
+0.00%
$ 36.13 billion $ 24,075
12:47 AM $ 0.0409
+0.00%
$ 36.38 billion $ 24,070
12:42 AM $ 0.0411
+0.00%
$ 36.48 billion $ 24,065
12:37 AM $ 0.041
+0.00%
$ 36.41 billion $ 24,048
12:32 AM $ 0.0411
+0.00%
$ 36.48 billion $ 23,934
12:27 AM $ 0.0407
+0.00%
$ 36.21 billion $ 23,894
12:22 AM $ 0.0408
+0.00%
$ 36.23 billion $ 23,977
12:17 AM $ 0.0412
+0.00%
$ 36.58 billion $ 24,022
12:12 AM $ 0.0412
+0.00%
$ 36.59 billion $ 24,017
12:07 AM $ 0.0415
+0.00%
$ 36.9 billion $ 23,983
12:02 AM $ 0.0414
+0.00%
$ 36.76 billion $ 23,978
11:57 PM $ 0.0408
+0.00%
$ 36.25 billion $ 23,943
11:52 PM $ 0.0407
+0.00%
$ 36.15 billion $ 23,990
11:47 PM $ 0.0409
+0.00%
$ 36.31 billion $ 23,992
11:42 PM $ 0.0407
+0.00%
$ 36.2 billion $ 23,994
11:37 PM $ 0.0407
+0.00%
$ 36.19 billion $ 23,996
11:32 PM $ 0.0406
+0.00%
$ 36.12 billion $ 24,085
11:27 PM $ 0.0408
+0.00%
$ 36.27 billion $ 24,087
11:22 PM $ 0.0409
+0.00%
$ 36.32 billion $ 24,053
11:17 PM $ 0.0412
+0.00%
$ 36.58 billion $ 24,055
11:12 PM $ 0.0413
+0.00%
$ 36.66 billion $ 24,038
11:07 PM $ 0.041
+0.00%
$ 36.47 billion $ 24,046
11:02 PM $ 0.0408
+0.00%
$ 36.29 billion $ 24,048
10:57 PM $ 0.0409
+0.00%
$ 36.39 billion $ 24,050
10:52 PM $ 0.0407
+0.00%
$ 36.21 billion $ 24,052
10:47 PM $ 0.0412
+0.00%
$ 36.58 billion $ 24,054
10:42 PM $ 0.0412
+0.00%
$ 36.59 billion $ 24,018
10:37 PM $ 0.0414
+0.00%
$ 36.82 billion $ 23,946
10:32 PM $ 0.0414
+0.00%
$ 36.79 billion $ 24,034
10:27 PM $ 0.0416
+0.00%
$ 36.95 billion $ 24,036
10:22 PM $ 0.0412
+0.00%
$ 36.59 billion $ 24,008
10:17 PM $ 0.0414
+0.00%
$ 36.75 billion $ 23,939
10:12 PM $ 0.0412
+0.00%
$ 36.58 billion $ 23,948
10:07 PM $ 0.0412
+0.00%
$ 36.62 billion $ 23,910
10:02 PM $ 0.0408
+0.00%
$ 36.22 billion $ 23,964