Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.0659
-0.52%
$58.59 billion $4,427
Jun 17, 7 PM $0.0661
-1.65%
$58.73 billion $4,837
Jun 17, 6 PM $0.0674
-0.32%
$59.86 billion $5,085
Jun 17, 5 PM $0.0685
-0.28%
$60.86 billion $4,953
Jun 17, 4 PM $0.0687
+0.39%
$61.03 billion $4,954
Jun 17, 3 PM $0.0684
+0.08%
$60.79 billion $5,048
Jun 17, 2 PM $0.0683
+0.16%
$60.74 billion $4,996
Jun 17, 1 PM $0.0682
-0.40%
$60.64 billion $5,209
Jun 17, 12 PM $0.0685
+0.30%
$60.89 billion $5,064
Jun 17, 11 AM $0.0684
-0.75%
$60.79 billion $5,412
Jun 17, 10 AM $0.069
+0.41%
$61.3 billion $5,330
Jun 17, 9 AM $0.0687
-0.09%
$61.05 billion $5,431
Jun 17, 8 AM $0.0687
+0.75%
$61.05 billion $5,510
Jun 17, 7 AM $0.0681
+2.35%
$60.48 billion $5,554
Jun 17, 6 AM $0.0666
-0.68%
$59.16 billion $5,691
Jun 17, 5 AM $0.067
-0.70%
$59.55 billion $5,862
Jun 17, 4 AM $0.0675
+0.12%
$60.01 billion $5,924
Jun 17, 3 AM $0.0675
-1.66%
$59.99 billion $5,931
Jun 17, 2 AM $0.0686
-0.33%
$60.99 billion $5,639
Jun 17, 1 AM $0.0688
-0.32%
$61.19 billion $5,732
Jun 17, 12 AM $0.0688
+1.10%
$61.14 billion $5,639
Jun 16, 11 PM $0.0681
-0.97%
$60.54 billion $6,526
Jun 16, 10 PM $0.0691
-1.14%
$61.39 billion $7,547
Jun 16, 9 PM $0.0698
-1.91%
$62.07 billion $7,730
Jun 16, 8 PM $0.0712
-0.75%
$63.27 billion $7,862
Jun 16, 7 PM $0.0719
+3.50%
$63.88 billion $7,713
Jun 16, 6 PM $0.0696
+0.05%
$61.83 billion $7,489
Jun 16, 5 PM $0.0693
-0.59%
$61.61 billion $7,602
Jun 16, 4 PM $0.0694
+3.34%
$61.64 billion $7,706
Jun 16, 3 PM $0.0669
+2.04%
$59.45 billion $8,143
Jun 16, 2 PM $0.0656
-1.58%
$58.27 billion $8,414
Jun 16, 1 PM $0.0668
-0.23%
$59.37 billion $8,537
Jun 16, 12 PM $0.0669
-0.48%
$59.43 billion $8,681
Jun 16, 11 AM $0.0672
+0.45%
$59.71 billion $9,009
Jun 16, 10 AM $0.0669
+0.14%
$59.44 billion $10,256
Jun 16, 9 AM $0.0666
-0.64%
$59.18 billion $10,270
Jun 16, 8 AM $0.067
+0.97%
$59.56 billion $10,153
Jun 16, 7 AM $0.0662
+0.20%
$58.84 billion $10,130
Jun 16, 6 AM $0.0676
+0.01%
$60.07 billion $9,991
Jun 16, 5 AM $0.0676
-0.71%
$60.06 billion $9,957
Jun 16, 4 AM $0.0681
-2.56%
$60.51 billion $9,993
Jun 16, 3 AM $0.0699
+0.16%
$62.1 billion $10,057
Jun 16, 2 AM $0.0697
-2.11%
$61.96 billion $9,833
Jun 16, 1 AM $0.0713
+0.18%
$63.33 billion $9,707
Jun 16, 12 AM $0.0707
+0.40%
$62.85 billion $9,757
Jun 15, 11 PM $0.0704
+0.25%
$62.6 billion $9,036
Jun 15, 10 PM $0.0703
-0.43%
$62.44 billion $7,968
Jun 15, 9 PM $0.0706
-1.06%
$62.78 billion $8,077
Jun 15, 8 PM $0.072
-0.84%
$63.95 billion $8,140
Jun 15, 7 PM $0.0726
-2.12%
$64.49 billion $7,868