Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.0743
-0.97%
$66.04 billion $7,889
Jun 15, 5 PM $0.0757
+0.90%
$67.23 billion $7,811
Jun 15, 4 PM $0.075
-2.24%
$66.63 billion $7,759
Jun 15, 3 PM $0.0765
-2.93%
$68.01 billion $7,374
Jun 15, 2 PM $0.0788
+3.69%
$70.06 billion $7,128
Jun 15, 1 PM $0.0759
-0.98%
$67.45 billion $6,850
Jun 15, 12 PM $0.0766
+2.66%
$68.12 billion $6,813
Jun 15, 11 AM $0.0748
+1.23%
$66.48 billion $6,465
Jun 15, 10 AM $0.074
+0.36%
$65.73 billion $5,569
Jun 15, 9 AM $0.0735
+1.41%
$65.28 billion $5,849
Jun 15, 8 AM $0.0718
-1.70%
$63.83 billion $6,233
Jun 15, 7 AM $0.0731
+1.18%
$64.93 billion $6,322
Jun 15, 6 AM $0.0725
-0.64%
$64.46 billion $6,621
Jun 15, 5 AM $0.0721
-1.25%
$64.05 billion $6,841
Jun 15, 4 AM $0.0733
+0.10%
$65.14 billion $6,763
Jun 15, 3 AM $0.0733
-0.12%
$65.14 billion $6,714
Jun 15, 2 AM $0.0734
-1.25%
$65.27 billion $6,910
Jun 15, 1 AM $0.0744
+0.65%
$66.09 billion $7,063
Jun 15, 12 AM $0.0744
+0.85%
$66.09 billion $7,216
Jun 14, 11 PM $0.0737
+0.83%
$65.52 billion $6,963
Jun 14, 10 PM $0.0732
+0.75%
$65.07 billion $7,001
Jun 14, 9 PM $0.0728
+1.31%
$64.73 billion $7,284
Jun 14, 8 PM $0.0718
+0.87%
$63.85 billion $7,140
Jun 14, 7 PM $0.072
+0.93%
$63.99 billion $7,147
Jun 14, 6 PM $0.0715
-1.06%
$63.58 billion $7,102
Jun 14, 5 PM $0.0726
-1.01%
$64.5 billion $7,140
Jun 14, 4 PM $0.0729
-2.36%
$64.81 billion $7,181
Jun 14, 3 PM $0.0747
+2.03%
$66.39 billion $7,038
Jun 14, 2 PM $0.0733
-2.33%
$65.15 billion $8,078
Jun 14, 1 PM $0.0751
+0.03%
$66.76 billion $8,017
Jun 14, 12 PM $0.0749
+1.07%
$66.6 billion $8,053
Jun 14, 11 AM $0.0742
-3.13%
$65.93 billion $7,755
Jun 14, 10 AM $0.0764
+1.79%
$67.91 billion $7,396
Jun 14, 9 AM $0.0749
+1.87%
$66.59 billion $6,998
Jun 14, 8 AM $0.073
+0.40%
$64.91 billion $6,863
Jun 14, 7 AM $0.0726
+1.17%
$64.5 billion $7,105
Jun 14, 6 AM $0.0717
+2.71%
$63.74 billion $7,019
Jun 14, 5 AM $0.071
+0.32%
$63.11 billion $6,782
Jun 14, 4 AM $0.0708
-0.29%
$62.91 billion $7,301
Jun 14, 3 AM $0.0714
-0.83%
$63.46 billion $7,425
Jun 14, 2 AM $0.0717
-2.49%
$63.71 billion $7,563
Jun 14, 1 AM $0.0735
+0.55%
$65.34 billion $7,693
Jun 14, 12 AM $0.0732
-0.04%
$65.04 billion $7,577
Jun 13, 11 PM $0.0732
-1.43%
$65.06 billion $7,742
Jun 13, 10 PM $0.074
+1.78%
$65.77 billion $7,806
Jun 13, 9 PM $0.0722
+2.34%
$64.12 billion $7,294
Jun 13, 8 PM $0.0702
+0.57%
$62.41 billion $7,255
Jun 13, 7 PM $0.0697
+0.95%
$61.98 billion $7,652
Jun 13, 6 PM $0.069
-0.10%
$61.33 billion $7,634
Jun 13, 5 PM $0.0692
-0.17%
$61.53 billion $7,725