Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 PM $0.0692
-0.17%
$61.53 billion $7,725
Jun 13, 4 PM $0.0693
+1.22%
$61.54 billion $7,715
Jun 13, 3 PM $0.0684
-0.74%
$60.8 billion $7,789
Jun 13, 2 PM $0.0688
-0.20%
$61.19 billion $6,945
Jun 13, 1 PM $0.0691
+0.31%
$61.4 billion $6,996
Jun 13, 12 PM $0.0689
-1.67%
$61.21 billion $7,040
Jun 13, 11 AM $0.07
-0.14%
$62.24 billion $7,072
Jun 13, 10 AM $0.0704
+1.17%
$62.52 billion $7,123
Jun 13, 9 AM $0.0695
-1.20%
$61.8 billion $7,267
Jun 13, 8 AM $0.0703
+0.37%
$62.51 billion $7,325
Jun 13, 7 AM $0.0705
+1.14%
$62.64 billion $7,617
Jun 13, 6 AM $0.0698
-1.84%
$62.04 billion $7,550
Jun 13, 5 AM $0.0716
+0.20%
$63.63 billion $7,552
Jun 13, 4 AM $0.0716
-1.90%
$63.64 billion $7,054
Jun 13, 3 AM $0.0731
-0.77%
$64.92 billion $6,935
Jun 13, 2 AM $0.0732
-0.62%
$65.06 billion $6,659
Jun 13, 1 AM $0.0739
-0.30%
$65.65 billion $6,572
Jun 13, 12 AM $0.0741
+0.73%
$65.88 billion $6,622
Jun 12, 11 PM $0.0733
-0.25%
$65.1 billion $7,000
Jun 12, 10 PM $0.0734
-0.16%
$65.27 billion $6,980
Jun 12, 9 PM $0.0731
-1.98%
$64.94 billion $8,778
Jun 12, 8 PM $0.0738
+3.30%
$65.61 billion $10,274
Jun 12, 7 PM $0.0713
+0.21%
$63.32 billion $10,077
Jun 12, 6 PM $0.0711
-0.73%
$63.19 billion $10,093
Jun 12, 5 PM $0.0716
-1.01%
$63.66 billion $9,991
Jun 12, 4 PM $0.0721
+2.96%
$64.09 billion $10,323
Jun 12, 3 PM $0.07
-2.24%
$62.25 billion $10,559
Jun 12, 2 PM $0.0718
-0.13%
$63.78 billion $10,587
Jun 12, 1 PM $0.0713
-0.12%
$63.41 billion $10,740
Jun 12, 12 PM $0.0715
+0.35%
$63.58 billion $10,687
Jun 12, 11 AM $0.0705
-0.02%
$62.69 billion $10,631
Jun 12, 10 AM $0.0706
-0.97%
$62.7 billion $10,936
Jun 12, 9 AM $0.0704
+1.48%
$62.52 billion $11,872
Jun 12, 8 AM $0.07
-3.85%
$62.18 billion $11,535
Jun 12, 7 AM $0.0727
+3.34%
$64.64 billion $10,922
Jun 12, 6 AM $0.0704
-0.22%
$62.55 billion $10,836
Jun 12, 5 AM $0.0706
+1.68%
$62.74 billion $10,731
Jun 12, 4 AM $0.0694
+0.72%
$61.7 billion $10,690
Jun 12, 3 AM $0.0686
-1.29%
$61.01 billion $10,642
Jun 12, 2 AM $0.0697
+1.37%
$61.94 billion $10,621
Jun 12, 1 AM $0.0689
-3.33%
$61.27 billion $10,378
Jun 12, 12 AM $0.0713
+2.37%
$63.38 billion $10,263
Jun 11, 11 PM $0.0697
+0.07%
$61.91 billion $9,779
Jun 11, 10 PM $0.0696
+2.42%
$61.9 billion $9,814
Jun 11, 9 PM $0.068
-0.32%
$60.46 billion $8,680
Jun 11, 8 PM $0.068
+1.16%
$60.43 billion $7,637
Jun 11, 7 PM $0.0667
+0.42%
$59.29 billion $7,573
Jun 11, 6 PM $0.0663
-1.15%
$58.94 billion $7,620
Jun 11, 5 PM $0.0672
-1.27%
$59.76 billion $7,614
Jun 11, 4 PM $0.0688
+4.86%
$61.13 billion $7,816