Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILL THE BEAR Historical Data

BILL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.0688
+4.86%
$61.13 billion $7,816
Jun 11, 3 PM $0.0653
-0.51%
$58.01 billion $7,856
Jun 11, 2 PM $0.0656
+2.28%
$58.31 billion $7,793
Jun 11, 1 PM $0.0641
+0.18%
$57.01 billion $7,575
Jun 11, 12 PM $0.064
+0.63%
$56.91 billion $8,102
Jun 11, 11 AM $0.0634
-0.30%
$56.38 billion $8,262
Jun 11, 10 AM $0.064
+1.26%
$56.86 billion $7,980
Jun 11, 9 AM $0.0633
+0.75%
$56.28 billion $6,994
Jun 11, 8 AM $0.0625
+0.98%
$55.5 billion $7,079
Jun 11, 7 AM $0.062
-1.32%
$55.14 billion $7,287
Jun 11, 6 AM $0.0629
-1.34%
$55.88 billion $7,638
Jun 11, 5 AM $0.0641
-0.87%
$57.01 billion $7,691
Jun 11, 4 AM $0.0647
-0.18%
$57.51 billion $7,533
Jun 11, 3 AM $0.0648
+1.31%
$57.61 billion $8,726
Jun 11, 2 AM $0.064
-0.89%
$56.86 billion $8,720
Jun 11, 1 AM $0.0646
+1.19%
$57.37 billion $8,734
Jun 11, 12 AM $0.0637
+0.31%
$56.62 billion $8,738
Jun 10, 11 PM $0.0635
+1.86%
$56.44 billion $8,750
Jun 10, 10 PM $0.0619
-0.57%
$55 billion $9,555
Jun 10, 9 PM $0.0632
-4.77%
$56.19 billion $9,105
Jun 10, 8 PM $0.0671
+0.19%
$59.6 billion $8,615
Jun 10, 7 PM $0.0669
-0.80%
$59.49 billion $8,916
Jun 10, 6 PM $0.0671
+0.22%
$59.6 billion $8,906
Jun 10, 5 PM $0.0668
+0.22%
$59.4 billion $9,448
Jun 10, 4 PM $0.0667
-1.56%
$59.27 billion $9,623
Jun 10, 3 PM $0.0678
+0.36%
$60.21 billion $9,526
Jun 10, 2 PM $0.0672
-2.05%
$59.73 billion $9,534
Jun 10, 1 PM $0.0692
-0.69%
$61.54 billion $9,621
Jun 10, 12 PM $0.0695
+4.38%
$61.74 billion $10,207
Jun 10, 11 AM $0.0665
-0.38%
$59.11 billion $10,157
Jun 10, 10 AM $0.0669
+0.28%
$59.49 billion $10,134
Jun 10, 9 AM $0.0668
+0.44%
$59.32 billion $10,097
Jun 10, 8 AM $0.0664
+0.41%
$59.01 billion $10,234
Jun 10, 7 AM $0.0661
-4.17%
$58.77 billion $10,086
Jun 10, 6 AM $0.0686
-0.31%
$60.96 billion $9,697
Jun 10, 5 AM $0.0688
-0.02%
$61.15 billion $9,641
Jun 10, 4 AM $0.0688
-1.36%
$61.13 billion $9,735
Jun 10, 3 AM $0.07
-0.52%
$62.21 billion $8,763
Jun 10, 2 AM $0.0702
-1.88%
$62.37 billion $8,756
Jun 10, 1 AM $0.0715
-0.80%
$63.58 billion $8,847
Jun 10, 12 AM $0.0721
+2.23%
$64.09 billion $8,908
Jun 9, 11 PM $0.0707
+0.41%
$62.8 billion $9,011
Jun 9, 10 PM $0.0709
+1.11%
$63.02 billion $8,167
Jun 9, 9 PM $0.0701
-1.38%
$62.33 billion $8,131
Jun 9, 8 PM $0.0712
+2.28%
$63.28 billion $8,230
Jun 9, 7 PM $0.0693
-0.38%
$61.56 billion $7,837
Jun 9, 6 PM $0.0697
-0.03%
$61.9 billion $7,791
Jun 9, 5 PM $0.0701
+0.36%
$62.33 billion $7,286
Jun 9, 4 PM $0.0698
-0.78%
$62 billion $6,621
Jun 9, 3 PM $0.0703
-0.16%
$62.48 billion $6,591