Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.0802
-0.16%
$71.26 billion $9,779
Jun 7, 12 PM $0.0806
-1.46%
$71.6 billion $10,075
Jun 7, 11 AM $0.0819
+2.21%
$72.81 billion $10,099
Jun 7, 10 AM $0.0802
+3.53%
$71.24 billion $10,154
Jun 7, 9 AM $0.0774
-0.26%
$68.81 billion $10,856
Jun 7, 8 AM $0.0775
+0.40%
$68.86 billion $11,034
Jun 7, 7 AM $0.0768
-0.73%
$68.24 billion $11,109
Jun 7, 6 AM $0.0773
+1.36%
$68.65 billion $10,533
Jun 7, 5 AM $0.0763
+2.09%
$67.82 billion $9,760
Jun 7, 4 AM $0.0747
-0.51%
$66.43 billion $11,173
Jun 7, 3 AM $0.0753
+0.18%
$66.89 billion $11,234
Jun 7, 2 AM $0.0752
-0.51%
$66.87 billion $11,307
Jun 7, 1 AM $0.0749
+2.90%
$66.54 billion $11,290
Jun 7, 12 AM $0.0728
+0.44%
$64.66 billion $11,032
Jun 6, 11 PM $0.0723
+0.54%
$64.28 billion $11,178
Jun 6, 10 PM $0.0719
+0.10%
$63.94 billion $11,290
Jun 6, 9 PM $0.0729
+2.21%
$64.77 billion $11,330
Jun 6, 8 PM $0.0713
-0.23%
$63.38 billion $11,401
Jun 6, 7 PM $0.0715
-0.06%
$63.51 billion $12,152
Jun 6, 6 PM $0.0714
+1.86%
$63.47 billion $12,094
Jun 6, 5 PM $0.07
-2.47%
$62.17 billion $12,750
Jun 6, 4 PM $0.0717
-0.73%
$63.75 billion $12,792
Jun 6, 3 PM $0.0725
-0.29%
$64.42 billion $15,494
Jun 6, 2 PM $0.0727
+0.37%
$64.61 billion $15,564
Jun 6, 1 PM $0.0727
+1.60%
$64.59 billion $15,649
Jun 6, 12 PM $0.0696
-2.06%
$61.89 billion $15,257
Jun 6, 11 AM $0.0715
+0.81%
$63.58 billion $14,898
Jun 6, 10 AM $0.071
-1.62%
$63.07 billion $14,760
Jun 6, 9 AM $0.073
-0.74%
$64.9 billion $13,799
Jun 6, 8 AM $0.0736
+1.75%
$65.39 billion $13,588
Jun 6, 7 AM $0.073
+0.41%
$64.91 billion $13,680
Jun 6, 6 AM $0.0722
-1.20%
$64.17 billion $13,913
Jun 6, 5 AM $0.0726
+1.79%
$64.49 billion $14,255
Jun 6, 4 AM $0.0708
-1.98%
$62.9 billion $12,900
Jun 6, 3 AM $0.0722
+0.50%
$64.17 billion $13,710
Jun 6, 2 AM $0.0721
+1.09%
$64.11 billion $14,330
Jun 6, 1 AM $0.0718
+0.01%
$63.81 billion $14,890
Jun 6, 12 AM $0.0717
+2.63%
$63.72 billion $15,889
Jun 5, 11 PM $0.0696
-1.52%
$61.86 billion $17,208
Jun 5, 10 PM $0.0707
-1.53%
$62.82 billion $17,126
Jun 5, 9 PM $0.0714
+3.56%
$63.46 billion $17,110
Jun 5, 8 PM $0.0689
-0.73%
$61.25 billion $16,972
Jun 5, 7 PM $0.0694
+1.48%
$61.7 billion $16,188
Jun 5, 6 PM $0.0684
-5.85%
$60.8 billion $15,076
Jun 5, 5 PM $0.0725
+0.19%
$64.46 billion $14,905
Jun 5, 4 PM $0.072
+4.61%
$64.02 billion $15,385
Jun 5, 3 PM $0.0689
-2.50%
$61.19 billion $12,903
Jun 5, 2 PM $0.0702
-2.37%
$62.36 billion $12,838
Jun 5, 1 PM $0.0718
+0.07%
$63.79 billion $13,045
Jun 5, 12 PM $0.072
-0.61%
$63.97 billion $13,213