Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.0726
-2.91%
$64.52 billion $13,075
Jun 5, 10 AM $0.0747
+0.59%
$66.36 billion $13,115
Jun 5, 9 AM $0.0748
-1.53%
$66.43 billion $13,553
Jun 5, 8 AM $0.0761
+1.07%
$67.6 billion $13,830
Jun 5, 7 AM $0.0753
-0.13%
$66.88 billion $13,651
Jun 5, 6 AM $0.0763
-3.56%
$67.81 billion $13,408
Jun 5, 5 AM $0.0802
-0.80%
$71.25 billion $13,183
Jun 5, 4 AM $0.0803
+2.27%
$71.32 billion $13,450
Jun 5, 3 AM $0.0779
-0.29%
$69.27 billion $12,587
Jun 5, 2 AM $0.0783
-0.48%
$69.62 billion $12,210
Jun 5, 1 AM $0.0787
+2.19%
$69.96 billion $12,396
Jun 5, 12 AM $0.0776
+5.30%
$68.92 billion $12,200
Jun 4, 11 PM $0.0736
-0.90%
$65.43 billion $11,282
Jun 4, 10 PM $0.0742
+0.28%
$65.9 billion $11,379
Jun 4, 9 PM $0.0741
-3.62%
$65.86 billion $11,385
Jun 4, 8 PM $0.0769
+0.73%
$68.31 billion $13,068
Jun 4, 7 PM $0.0764
+0.21%
$67.94 billion $13,222
Jun 4, 6 PM $0.0771
-2.07%
$68.51 billion $13,025
Jun 4, 5 PM $0.078
-2.08%
$69.32 billion $12,480
Jun 4, 4 PM $0.0798
+1.31%
$70.96 billion $11,877
Jun 4, 3 PM $0.0788
+0.16%
$70.04 billion $11,923
Jun 4, 2 PM $0.0787
-2.85%
$69.93 billion $12,292
Jun 4, 1 PM $0.0809
-0.02%
$71.86 billion $12,229
Jun 4, 12 PM $0.0809
+0.32%
$71.87 billion $12,107
Jun 4, 11 AM $0.0806
+3.21%
$71.64 billion $12,144
Jun 4, 10 AM $0.0781
-3.42%
$69.41 billion $13,312
Jun 4, 9 AM $0.0811
-5.14%
$72.03 billion $13,460
Jun 4, 8 AM $0.0854
+0.47%
$75.94 billion $13,110
Jun 4, 7 AM $0.085
+0.35%
$75.58 billion $13,241
Jun 4, 6 AM $0.0854
-2.05%
$75.9 billion $13,340
Jun 4, 5 AM $0.0873
-0.37%
$77.61 billion $13,231
Jun 4, 4 AM $0.0876
+0.86%
$77.86 billion $13,249
Jun 4, 3 AM $0.0869
+1.78%
$77.19 billion $13,216
Jun 4, 2 AM $0.0852
+3.06%
$75.71 billion $13,168
Jun 4, 1 AM $0.0827
-5.22%
$73.46 billion $12,669
Jun 4, 12 AM $0.0872
+0.71%
$77.5 billion $12,067
Jun 3, 11 PM $0.0865
+0.01%
$76.86 billion $11,789
Jun 3, 10 PM $0.0865
-1.75%
$76.86 billion $11,769
Jun 3, 9 PM $0.0879
+0.23%
$78.11 billion $11,710
Jun 3, 8 PM $0.0877
+2.11%
$77.93 billion $10,143
Jun 3, 7 PM $0.0852
+0.47%
$75.71 billion $10,377
Jun 3, 6 PM $0.085
+0.49%
$75.51 billion $10,693
Jun 3, 5 PM $0.0842
+0.49%
$74.82 billion $11,339
Jun 3, 4 PM $0.0838
+0.44%
$74.45 billion $13,592
Jun 3, 3 PM $0.0834
-0.90%
$74.13 billion $14,426
Jun 3, 2 PM $0.0842
+1.38%
$74.8 billion $15,796
Jun 3, 1 PM $0.0832
+0.82%
$73.97 billion $17,501
Jun 3, 12 PM $0.083
-0.82%
$73.74 billion $23,688
Jun 3, 11 AM $0.0837
+0.33%
$74.35 billion $27,692
Jun 3, 10 AM $0.0839
-1.10%
$74.53 billion $26,975