Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILL THE BEAR Historical Data

BILL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.0839
-1.10%
$74.53 billion $26,975
Jun 3, 9 AM $0.0845
-0.18%
$75.12 billion $27,040
Jun 3, 8 AM $0.0847
-2.17%
$75.23 billion $28,461
Jun 3, 7 AM $0.0865
-0.64%
$76.9 billion $28,690
Jun 3, 6 AM $0.0873
+2.27%
$77.58 billion $28,628
Jun 3, 5 AM $0.0859
+0.24%
$76.31 billion $29,364
Jun 3, 4 AM $0.085
-1.11%
$75.58 billion $29,180
Jun 3, 3 AM $0.0845
-0.26%
$75.06 billion $31,235
Jun 3, 2 AM $0.0843
+1.17%
$74.92 billion $31,394
Jun 3, 1 AM $0.0826
+1.37%
$73.43 billion $31,875
Jun 3, 12 AM $0.082
-0.49%
$72.91 billion $33,443
Jun 2, 11 PM $0.0819
-0.91%
$72.76 billion $33,727
Jun 2, 10 PM $0.0823
-1.40%
$73.14 billion $34,160
Jun 2, 9 PM $0.0835
-0.69%
$74.18 billion $34,415
Jun 2, 8 PM $0.084
+2.14%
$74.69 billion $37,082
Jun 2, 7 PM $0.0823
-0.48%
$73.12 billion $37,168
Jun 2, 6 PM $0.0824
-0.43%
$73.19 billion $37,101
Jun 2, 5 PM $0.0819
+2.10%
$72.83 billion $36,972
Jun 2, 4 PM $0.0808
-1.31%
$71.82 billion $35,334
Jun 2, 3 PM $0.0817
-1.15%
$72.65 billion $34,756
Jun 2, 2 PM $0.0835
-3.45%
$74.22 billion $33,674
Jun 2, 1 PM $0.0933
+0.00%
$82.96 billion $27,127
Jun 2, 12 PM $0.0906
-2.84%
$80.49 billion $26,468
Jun 2, 11 AM $0.0941
-1.80%
$83.59 billion $23,136
Jun 2, 10 AM $0.0958
+1.98%
$85.13 billion $29,317
Jun 2, 9 AM $0.0925
+0.59%
$82.23 billion $29,712
Jun 2, 8 AM $0.0918
+3.50%
$81.59 billion $29,092
Jun 2, 7 AM $0.0887
+2.08%
$78.83 billion $29,191
Jun 2, 6 AM $0.0869
-1.44%
$77.23 billion $31,163
Jun 2, 5 AM $0.0883
-0.30%
$78.51 billion $30,867
Jun 2, 4 AM $0.0902
-1.39%
$80.17 billion $31,120
Jun 2, 3 AM $0.0916
+0.29%
$81.39 billion $29,042
Jun 2, 2 AM $0.0913
+1.66%
$81.15 billion $29,310
Jun 2, 1 AM $0.0909
+2.46%
$80.74 billion $29,386
Jun 2, 12 AM $0.0887
-0.33%
$78.8 billion $27,679
Jun 1, 11 PM $0.089
-2.18%
$79.06 billion $27,437
Jun 1, 10 PM $0.0912
+0.68%
$81.01 billion $27,158
Jun 1, 9 PM $0.0905
-2.37%
$80.45 billion $26,770
Jun 1, 8 PM $0.0925
+1.42%
$82.23 billion $23,992
Jun 1, 7 PM $0.0912
+1.12%
$81.08 billion $23,587
Jun 1, 6 PM $0.0899
-1.49%
$79.87 billion $23,356
Jun 1, 5 PM $0.0912
+4.17%
$81.08 billion $23,883
Jun 1, 4 PM $0.0892
-0.41%
$79.24 billion $23,544
Jun 1, 3 PM $0.0885
+0.10%
$78.62 billion $23,294
Jun 1, 2 PM $0.0884
+3.29%
$78.53 billion $23,328
Jun 1, 1 PM $0.0858
-2.56%
$76.21 billion $23,081
Jun 1, 12 PM $0.088
-0.69%
$78.21 billion $22,252
Jun 1, 11 AM $0.0886
+2.03%
$78.76 billion $21,817
Jun 1, 10 AM $0.0871
+0.57%
$77.38 billion $15,696
Jun 1, 9 AM $0.0865
+0.22%
$76.85 billion $14,790