Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.0861
+1.87%
$76.49 billion $14,265
Jun 1, 7 AM $0.0845
+0.19%
$75.08 billion $14,086
Jun 1, 6 AM $0.0843
+0.81%
$74.94 billion $12,559
Jun 1, 5 AM $0.0836
+2.73%
$74.29 billion $12,909
Jun 1, 4 AM $0.0816
+1.59%
$72.49 billion $15,287
Jun 1, 3 AM $0.0803
-2.68%
$71.36 billion $15,496
Jun 1, 2 AM $0.0825
+1.62%
$73.33 billion $14,817
Jun 1, 1 AM $0.0817
+2.21%
$72.58 billion $14,215
Jun 1, 12 AM $0.0801
-0.28%
$71.18 billion $14,223
May 31, 11 PM $0.0799
-0.30%
$71.03 billion $14,110
May 31, 10 PM $0.0801
+1.30%
$71.2 billion $13,852
May 31, 9 PM $0.0797
-1.22%
$70.82 billion $14,143
May 31, 8 PM $0.0803
+0.12%
$71.37 billion $14,368
May 31, 7 PM $0.0803
-1.08%
$71.37 billion $14,272
May 31, 6 PM $0.081
-0.81%
$72.01 billion $14,520
May 31, 5 PM $0.0817
+2.35%
$72.6 billion $13,550
May 31, 4 PM $0.0797
+0.14%
$70.8 billion $13,475
May 31, 3 PM $0.0801
+3.71%
$71.16 billion $13,812
May 31, 2 PM $0.0778
-0.99%
$69.12 billion $13,425
May 31, 1 PM $0.078
-1.57%
$69.31 billion $13,591
May 31, 12 PM $0.0788
-1.70%
$70 billion $14,053
May 31, 11 AM $0.0801
-0.03%
$71.21 billion $14,842
May 31, 10 AM $0.0802
+0.82%
$71.23 billion $14,703
May 31, 9 AM $0.0793
-0.46%
$70.49 billion $14,840
May 31, 8 AM $0.0797
-1.41%
$70.81 billion $14,707
May 31, 7 AM $0.0805
-0.21%
$71.52 billion $14,871
May 31, 6 AM $0.0806
+0.32%
$71.67 billion $15,479
May 31, 5 AM $0.0804
+3.30%
$71.44 billion $14,655
May 31, 4 AM $0.0781
+4.43%
$69.37 billion $11,914
May 31, 3 AM $0.0747
+0.20%
$66.42 billion $11,700
May 31, 2 AM $0.075
-1.16%
$66.67 billion $11,905
May 31, 1 AM $0.0759
+0.85%
$67.43 billion $11,752
May 31, 12 AM $0.0746
+1.39%
$66.3 billion $11,596
May 30, 11 PM $0.0733
+0.94%
$65.16 billion $11,547
May 30, 10 PM $0.0726
-0.34%
$64.53 billion $11,952
May 30, 9 PM $0.0729
-0.87%
$64.75 billion $12,653
May 30, 8 PM $0.0732
-0.08%
$65.02 billion $15,468
May 30, 7 PM $0.0731
+0.19%
$64.98 billion $15,400
May 30, 6 PM $0.073
-0.50%
$64.86 billion $16,083
May 30, 5 PM $0.0733
-1.75%
$65.18 billion $16,045
May 30, 4 PM $0.0747
-2.50%
$66.34 billion $16,076
May 30, 3 PM $0.0767
-1.15%
$68.13 billion $15,572
May 30, 2 PM $0.0774
-0.58%
$68.76 billion $15,623
May 30, 1 PM $0.0777
-0.21%
$69.01 billion $15,646
May 30, 12 PM $0.0784
-1.47%
$69.64 billion $15,408
May 30, 11 AM $0.0801
+2.05%
$71.21 billion $14,307
May 30, 10 AM $0.0786
+3.57%
$69.85 billion $14,168
May 30, 9 AM $0.0759
+1.12%
$67.41 billion $14,225
May 30, 8 AM $0.0746
+1.94%
$66.26 billion $14,229
May 30, 7 AM $0.0731
+1.43%
$65 billion $13,947