Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $0.0731
+1.43%
$65 billion $13,947
May 30, 6 AM $0.0718
-0.47%
$63.81 billion $13,041
May 30, 5 AM $0.0725
-0.15%
$64.44 billion $13,724
May 30, 4 AM $0.0722
+0.53%
$64.13 billion $14,015
May 30, 3 AM $0.0715
+0.17%
$63.54 billion $14,295
May 30, 2 AM $0.0715
+1.84%
$63.57 billion $16,571
May 30, 1 AM $0.0702
-0.22%
$62.42 billion $17,484
May 30, 12 AM $0.0707
+0.16%
$62.84 billion $17,547
May 29, 11 PM $0.0706
+1.37%
$62.74 billion $17,640
May 29, 10 PM $0.069
+3.73%
$61.33 billion $17,677
May 29, 9 PM $0.0665
-6.66%
$59.13 billion $16,726
May 29, 8 PM $0.0711
+0.45%
$63.15 billion $13,651
May 29, 7 PM $0.0707
+0.58%
$62.87 billion $13,777
May 29, 6 PM $0.0703
-2.62%
$62.51 billion $13,157
May 29, 5 PM $0.0722
-2.34%
$64.19 billion $13,270
May 29, 4 PM $0.074
+1.95%
$65.72 billion $13,721
May 29, 3 PM $0.0726
-0.93%
$64.49 billion $14,058
May 29, 2 PM $0.0726
+0.38%
$64.51 billion $14,099
May 29, 1 PM $0.0723
+0.55%
$64.26 billion $14,549
May 29, 12 PM $0.0717
-0.25%
$63.73 billion $14,900
May 29, 11 AM $0.0719
-1.73%
$63.93 billion $14,967
May 29, 10 AM $0.0727
+0.43%
$64.64 billion $15,056
May 29, 9 AM $0.0725
+1.44%
$64.47 billion $15,294
May 29, 8 AM $0.0715
-0.12%
$63.56 billion $16,635
May 29, 2 AM $0.0801
-2.02%
$71.17 billion $21,324
May 29, 1 AM $0.0816
-1.21%
$72.53 billion $20,902
May 29, 12 AM $0.0824
-2.66%
$73.27 billion $21,078
May 28, 11 PM $0.0847
+5.43%
$75.27 billion $21,085
May 28, 10 PM $0.0802
-1.14%
$71.3 billion $20,728
May 28, 9 PM $0.0812
-0.13%
$72.13 billion $20,881
May 28, 8 PM $0.0811
-0.85%
$72.08 billion $21,215
May 28, 7 PM $0.0825
-1.33%
$73.29 billion $21,372
May 28, 6 PM $0.0835
+0.93%
$74.17 billion $21,048
May 28, 5 PM $0.0823
+3.27%
$73.11 billion $21,068
May 28, 4 PM $0.0797
-1.97%
$70.8 billion $21,423
May 28, 3 PM $0.0813
-3.12%
$72.22 billion $21,445
May 28, 2 PM $0.087
+4.41%
$77.32 billion $22,018
May 28, 1 PM $0.0828
-0.22%
$73.62 billion $21,629
May 28, 12 PM $0.0834
-1.26%
$74.16 billion $21,301
May 28, 11 AM $0.084
-0.78%
$74.63 billion $21,616
May 28, 10 AM $0.0846
-0.73%
$75.21 billion $21,970
May 28, 9 AM $0.0859
-2.69%
$76.3 billion $21,519
May 28, 8 AM $0.0876
+0.50%
$77.83 billion $20,344
May 28, 7 AM $0.088
+1.85%
$78.22 billion $20,699
May 28, 6 AM $0.0863
+0.00%
$76.67 billion $20,490
May 28, 5 AM $0.0872
+4.48%
$77.45 billion $20,564
May 28, 4 AM $0.085
+5.12%
$75.55 billion $16,990
May 28, 3 AM $0.0807
+0.29%
$71.72 billion $14,476
May 28, 2 AM $0.0805
+2.08%
$71.52 billion $15,002
May 28, 1 AM $0.0788
-1.68%
$70.06 billion $15,827