BILL THE BEAR Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.11
+1.01%
$ 97.81 billion $ 47,845
May 19, 11 PM $ 0.105
+8.08%
$ 93.4 billion $ 45,738
May 19, 10 PM $ 0.098
-2.81%
$ 87.05 billion $ 43,970
May 19, 9 PM $ 0.101
-2.23%
$ 89.54 billion $ 39,806
May 19, 8 PM $ 0.103
-4.22%
$ 91.38 billion $ 39,924
May 19, 7 PM $ 0.106
-2.76%
$ 94.57 billion $ 39,976
May 19, 6 PM $ 0.111
-3.15%
$ 98.29 billion $ 39,383
May 19, 5 PM $ 0.113
-1.15%
$ 100.73 billion $ 39,781
May 19, 4 PM $ 0.115
-0.50%
$ 101.9 billion $ 41,219
May 19, 3 PM $ 0.116
-0.87%
$ 102.76 billion $ 41,908
May 19, 2 PM $ 0.118
-1.23%
$ 104.67 billion $ 44,909
May 19, 1 PM $ 0.12
+2.52%
$ 106.89 billion $ 52,377
May 19, 12 PM $ 0.117
+2.82%
$ 104.26 billion $ 54,794
May 19, 11 AM $ 0.114
-2.97%
$ 101.62 billion $ 59,537
May 19, 10 AM $ 0.119
-0.20%
$ 105.78 billion $ 57,132
May 19, 9 AM $ 0.12
+0.41%
$ 106.95 billion $ 58,360
May 19, 8 AM $ 0.12
-1.65%
$ 106.52 billion $ 64,013
May 19, 7 AM $ 0.122
-2.27%
$ 108.3 billion $ 66,123
May 19, 6 AM $ 0.126
-1.35%
$ 112.12 billion $ 67,271
May 19, 5 AM $ 0.127
-1.20%
$ 113.27 billion $ 68,975
May 19, 4 AM $ 0.13
-0.16%
$ 115.34 billion $ 71,162
May 19, 3 AM $ 0.129
-2.78%
$ 114.73 billion $ 72,066
May 19, 2 AM $ 0.132
-1.18%
$ 117.34 billion $ 70,395
May 19, 1 AM $ 0.135
-12.02%
$ 119.8 billion $ 69,445
May 19, 12 AM $ 0.155
+1.37%
$ 137.85 billion $ 65,307
May 18, 11 PM $ 0.152
-0.54%
$ 135.02 billion $ 66,279
May 18, 10 PM $ 0.154
+2.43%
$ 136.82 billion $ 66,318
May 18, 9 PM $ 0.15
-0.71%
$ 133.74 billion $ 66,760
May 18, 8 PM $ 0.151
-1.53%
$ 134.4 billion $ 67,726
May 18, 7 PM $ 0.156
+0.80%
$ 138.51 billion $ 76,074
May 18, 6 PM $ 0.155
+2.14%
$ 137.82 billion $ 77,764
May 18, 5 PM $ 0.152
-1.12%
$ 134.93 billion $ 78,919
May 18, 4 PM $ 0.155
-1.64%
$ 137.6 billion $ 76,509
May 18, 3 PM $ 0.156
-3.53%
$ 138.57 billion $ 75,641
May 18, 2 PM $ 0.162
+2.30%
$ 143.65 billion $ 78,451
May 18, 1 PM $ 0.162
+6.43%
$ 144.11 billion $ 71,944
May 18, 12 PM $ 0.151
+4.04%
$ 134.17 billion $ 69,595
May 18, 11 AM $ 0.146
+0.43%
$ 129.99 billion $ 65,066
May 18, 5 AM $ 0.153
-2.78%
$ 135.67 billion $ 51,399
May 18, 4 AM $ 0.158
+2.50%
$ 140.79 billion $ 55,371
May 18, 3 AM $ 0.154
-1.34%
$ 136.43 billion $ 54,489
May 18, 2 AM $ 0.153
-2.85%
$ 136.09 billion $ 54,685
May 18, 1 AM $ 0.159
+2.88%
$ 141.28 billion $ 54,551
May 18, 12 AM $ 0.155
-0.78%
$ 137.33 billion $ 54,200
May 17, 11 PM $ 0.156
-2.44%
$ 138.31 billion $ 53,929
May 17, 6 PM $ 0.15
+1.00%
$ 133.08 billion $ 41,262
May 17, 5 PM $ 0.145
+1.57%
$ 129.23 billion $ 41,386
May 17, 4 PM $ 0.144
-3.12%
$ 127.74 billion $ 43,123
May 17, 3 PM $ 0.149
+5.87%
$ 132.09 billion $ 42,822
May 17, 2 PM $ 0.14
-2.29%
$ 124.54 billion $ 38,705