BILL THE BEAR Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0402
+0.22%
$ 35.72 billion $ 5,086
Jul 5, 8 AM $ 0.0405
-0.20%
$ 36 billion $ 4,846
Jul 5, 7 AM $ 0.0407
+0.35%
$ 36.14 billion $ 4,841
Jul 5, 6 AM $ 0.0405
+0.22%
$ 36.02 billion $ 4,811
Jul 5, 5 AM $ 0.0407
-0.40%
$ 36.15 billion $ 4,872
Jul 5, 4 AM $ 0.041
+0.37%
$ 36.41 billion $ 4,864
Jul 5, 3 AM $ 0.0408
-0.01%
$ 36.28 billion $ 4,912
Jul 5, 2 AM $ 0.0408
-0.04%
$ 36.26 billion $ 5,050
Jul 5, 1 AM $ 0.0409
-2.37%
$ 36.36 billion $ 5,103
Jul 5, 12 AM $ 0.0417
+0.83%
$ 37.03 billion $ 5,204
Jul 4, 11 PM $ 0.0413
-1.46%
$ 36.69 billion $ 5,125
Jul 4, 10 PM $ 0.042
+0.48%
$ 37.33 billion $ 5,086
Jul 4, 9 PM $ 0.0418
-1.06%
$ 37.19 billion $ 5,185
Jul 4, 8 PM $ 0.0423
+0.40%
$ 37.61 billion $ 5,057
Jul 4, 7 PM $ 0.0422
-0.33%
$ 37.46 billion $ 5,250
Jul 4, 6 PM $ 0.0423
-0.50%
$ 37.56 billion $ 5,343
Jul 4, 5 PM $ 0.0425
+1.30%
$ 37.78 billion $ 5,317
Jul 4, 4 PM $ 0.0423
-0.81%
$ 37.57 billion $ 5,361
Jul 4, 3 PM $ 0.0425
-0.15%
$ 37.74 billion $ 5,405
Jul 4, 2 PM $ 0.0427
+0.87%
$ 37.94 billion $ 5,677
Jul 4, 1 PM $ 0.0424
-0.64%
$ 37.68 billion $ 5,739
Jul 4, 12 PM $ 0.0428
+2.04%
$ 38.04 billion $ 5,767
Jul 4, 11 AM $ 0.042
+1.05%
$ 37.29 billion $ 5,852
Jul 4, 10 AM $ 0.0414
+0.56%
$ 36.81 billion $ 5,856
Jul 4, 9 AM $ 0.0413
-1.08%
$ 36.67 billion $ 6,005
Jul 4, 8 AM $ 0.0417
+0.22%
$ 37.05 billion $ 6,030
Jul 4, 7 AM $ 0.0414
-1.47%
$ 36.76 billion $ 6,220
Jul 4, 6 AM $ 0.042
-0.19%
$ 37.33 billion $ 6,284
Jul 4, 5 AM $ 0.0418
+0.20%
$ 37.13 billion $ 6,148
Jul 4, 4 AM $ 0.0416
-0.20%
$ 37 billion $ 6,142
Jul 4, 3 AM $ 0.0412
+0.34%
$ 36.63 billion $ 6,174
Jul 4, 2 AM $ 0.0413
+0.81%
$ 36.72 billion $ 6,085
Jul 4, 1 AM $ 0.0408
+0.16%
$ 36.28 billion $ 5,902
Jul 4, 12 AM $ 0.0409
-0.50%
$ 36.38 billion $ 5,939
Jul 3, 11 PM $ 0.0411
-0.36%
$ 36.56 billion $ 6,080
Jul 3, 10 PM $ 0.0415
+1.60%
$ 36.88 billion $ 6,177
Jul 3, 9 PM $ 0.0406
-1.19%
$ 36.1 billion $ 6,329
Jul 3, 8 PM $ 0.0411
-0.61%
$ 36.56 billion $ 6,325
Jul 3, 7 PM $ 0.0407
-2.08%
$ 36.17 billion $ 6,269
Jul 3, 6 PM $ 0.0415
-1.17%
$ 36.87 billion $ 6,218
Jul 3, 5 PM $ 0.0419
-0.53%
$ 37.25 billion $ 6,284
Jul 3, 4 PM $ 0.042
-0.70%
$ 37.32 billion $ 6,315
Jul 3, 3 PM $ 0.0424
-0.67%
$ 37.67 billion $ 6,490
Jul 3, 2 PM $ 0.0423
-2.02%
$ 37.62 billion $ 6,366
Jul 3, 1 PM $ 0.0431
-0.62%
$ 38.34 billion $ 6,358
Jul 3, 12 PM $ 0.0431
+1.24%
$ 38.27 billion $ 6,284
Jul 3, 11 AM $ 0.0425
-1.25%
$ 37.75 billion $ 6,161
Jul 3, 10 AM $ 0.0428
-0.96%
$ 38.02 billion $ 6,137
Jul 3, 9 AM $ 0.0433
-1.32%
$ 38.46 billion $ 5,943
Jul 3, 8 AM $ 0.044
-0.41%
$ 39.08 billion $ 6,018