BILL THE BEAR Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0408
+0.00%
$ 36.29 billion $ 24,048
10:57 PM $ 0.0409
+0.00%
$ 36.39 billion $ 24,050
10:52 PM $ 0.0407
+0.00%
$ 36.21 billion $ 24,052
10:47 PM $ 0.0412
+0.00%
$ 36.58 billion $ 24,054
10:42 PM $ 0.0412
+0.00%
$ 36.59 billion $ 24,018
10:37 PM $ 0.0414
+0.00%
$ 36.82 billion $ 23,946
10:32 PM $ 0.0414
+0.00%
$ 36.79 billion $ 24,034
10:27 PM $ 0.0416
+0.00%
$ 36.95 billion $ 24,036
10:22 PM $ 0.0412
+0.00%
$ 36.59 billion $ 24,008
10:17 PM $ 0.0414
+0.00%
$ 36.75 billion $ 23,939
10:12 PM $ 0.0412
+0.00%
$ 36.58 billion $ 23,948
10:07 PM $ 0.0412
+0.00%
$ 36.62 billion $ 23,910
10:02 PM $ 0.0408
+0.00%
$ 36.22 billion $ 23,964
9:57 PM $ 0.041
+0.00%
$ 36.4 billion $ 23,966
9:52 PM $ 0.0412
+0.00%
$ 36.58 billion $ 24,011
9:47 PM $ 0.0411
+0.00%
$ 36.51 billion $ 23,938
9:42 PM $ 0.0413
+0.00%
$ 36.7 billion $ 23,859
9:37 PM $ 0.0412
+0.00%
$ 36.6 billion $ 23,746
9:32 PM $ 0.0411
+0.00%
$ 36.56 billion $ 23,638
9:27 PM $ 0.0408
+0.00%
$ 36.22 billion $ 23,654
9:22 PM $ 0.0411
+0.00%
$ 36.49 billion $ 23,698
9:17 PM $ 0.0413
+0.00%
$ 36.7 billion $ 23,664
9:12 PM $ 0.0416
+0.00%
$ 37 billion $ 23,666
9:07 PM $ 0.0408
+0.00%
$ 36.24 billion $ 23,674
9:02 PM $ 0.0407
+0.00%
$ 36.14 billion $ 23,676
8:57 PM $ 0.0409
+0.00%
$ 36.34 billion $ 23,678
8:52 PM $ 0.0408
+0.00%
$ 36.3 billion $ 23,732
8:47 PM $ 0.0409
+0.00%
$ 36.38 billion $ 23,734
8:42 PM $ 0.041
+0.00%
$ 36.45 billion $ 23,795
8:37 PM $ 0.0409
+0.00%
$ 36.39 billion $ 23,797
8:32 PM $ 0.0414
+0.00%
$ 36.76 billion $ 23,688
8:27 PM $ 0.0412
+0.00%
$ 36.58 billion $ 23,689
8:22 PM $ 0.0412
+0.00%
$ 36.57 billion $ 23,617
8:17 PM $ 0.0415
+0.00%
$ 36.84 billion $ 23,507
8:12 PM $ 0.0412
+0.00%
$ 36.58 billion $ 23,398
8:07 PM $ 0.0417
+0.00%
$ 37.08 billion $ 23,362
8:02 PM $ 0.042
+0.00%
$ 37.32 billion $ 23,364
7:57 PM $ 0.0419
+0.00%
$ 37.23 billion $ 23,218
7:52 PM $ 0.0412
+0.00%
$ 36.58 billion $ 23,220
7:47 PM $ 0.0417
+0.00%
$ 37.09 billion $ 23,124
7:42 PM $ 0.0418
+0.00%
$ 37.17 billion $ 23,165
7:37 PM $ 0.0416
+0.00%
$ 37 billion $ 23,209
7:32 PM $ 0.0419
+0.00%
$ 37.21 billion $ 23,428
7:27 PM $ 0.0416
+0.00%
$ 36.95 billion $ 23,430
7:22 PM $ 0.042
+0.00%
$ 37.32 billion $ 23,432
7:17 PM $ 0.0414
+0.00%
$ 36.81 billion $ 23,433
7:12 PM $ 0.0407
+0.00%
$ 36.21 billion $ 23,324
7:07 PM $ 0.0405
+0.00%
$ 36.02 billion $ 23,295
7:02 PM $ 0.0405
+0.00%
$ 36.01 billion $ 23,295
Download