BILL THE BEAR Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0751
+0.00%
$ 66.73 billion $ 14,353
9:14 AM $ 0.0755
+0.00%
$ 67.12 billion $ 14,330
9:09 AM $ 0.075
+0.00%
$ 66.66 billion $ 14,293
9:04 AM $ 0.075
+0.00%
$ 66.66 billion $ 14,254
8:59 AM $ 0.0746
+0.00%
$ 66.26 billion $ 14,229
8:54 AM $ 0.0744
+0.00%
$ 66.09 billion $ 14,118
8:49 AM $ 0.0748
+0.00%
$ 66.46 billion $ 14,106
8:44 AM $ 0.0757
+0.00%
$ 67.25 billion $ 14,139
8:39 AM $ 0.0755
+0.00%
$ 67.12 billion $ 14,087
8:34 AM $ 0.0745
+0.00%
$ 66.25 billion $ 14,015
8:29 AM $ 0.075
+0.00%
$ 66.66 billion $ 14,014
8:24 AM $ 0.0747
+0.00%
$ 66.37 billion $ 14,014
8:19 AM $ 0.0745
+0.00%
$ 66.19 billion $ 13,999
8:14 AM $ 0.0744
+0.00%
$ 66.08 billion $ 13,980
8:09 AM $ 0.0744
+0.00%
$ 66.08 billion $ 13,968
8:04 AM $ 0.0731
+0.00%
$ 65 billion $ 13,968
7:59 AM $ 0.0731
+0.00%
$ 65 billion $ 13,947
7:54 AM $ 0.0732
+0.00%
$ 65.01 billion $ 13,947
7:49 AM $ 0.0732
+0.00%
$ 65.01 billion $ 13,948
7:44 AM $ 0.0724
+0.00%
$ 64.32 billion $ 13,910
7:39 AM $ 0.0721
+0.00%
$ 64.08 billion $ 13,876
7:34 AM $ 0.0721
+0.00%
$ 64.11 billion $ 12,939
7:29 AM $ 0.0721
+0.00%
$ 64.11 billion $ 12,841
7:24 AM $ 0.072
+0.00%
$ 63.99 billion $ 12,880
7:19 AM $ 0.0718
+0.00%
$ 63.77 billion $ 12,902
7:14 AM $ 0.0718
+0.00%
$ 63.83 billion $ 12,968
7:09 AM $ 0.0718
+0.00%
$ 63.83 billion $ 13,006
7:04 AM $ 0.0721
+0.00%
$ 64.09 billion $ 13,006
6:59 AM $ 0.0718
+0.00%
$ 63.81 billion $ 13,041
6:54 AM $ 0.0717
+0.00%
$ 63.72 billion $ 13,062
6:49 AM $ 0.0717
+0.00%
$ 63.72 billion $ 13,051
6:44 AM $ 0.0716
+0.00%
$ 63.63 billion $ 13,100
6:39 AM $ 0.0716
+0.00%
$ 63.67 billion $ 13,102
6:34 AM $ 0.0713
+0.00%
$ 63.4 billion $ 13,139
6:29 AM $ 0.0714
+0.00%
$ 63.44 billion $ 13,173
6:24 AM $ 0.0715
+0.00%
$ 63.52 billion $ 13,206
6:19 AM $ 0.0716
+0.00%
$ 63.63 billion $ 13,350
6:14 AM $ 0.0716
+0.00%
$ 63.63 billion $ 13,322
6:09 AM $ 0.0717
+0.00%
$ 63.75 billion $ 13,673
6:04 AM $ 0.0721
+0.00%
$ 64.11 billion $ 13,687
Download