Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.089
+0.42%
$79.13 billion $34,104
May 25, 10 PM $0.0892
-0.16%
$79.28 billion $34,258
May 25, 9 PM $0.0894
-4.38%
$79.44 billion $35,067
May 25, 8 PM $0.0934
-1.27%
$83.02 billion $32,885
May 25, 7 PM $0.0953
+2.31%
$84.72 billion $35,829
May 25, 1 PM $0.12
-0.45%
$106.65 billion $29,112
May 25, 12 PM $0.122
+0.76%
$108.79 billion $27,894
May 25, 11 AM $0.121
+1.45%
$107.97 billion $28,195
May 25, 10 AM $0.119
+0.14%
$105.43 billion $27,952
May 25, 9 AM $0.118
-0.53%
$105.27 billion $28,144
May 25, 8 AM $0.118
+0.02%
$104.62 billion $29,391
May 25, 7 AM $0.118
+0.32%
$104.59 billion $29,067
May 25, 6 AM $0.116
+1.47%
$102.71 billion $28,830
May 25, 5 AM $0.112
+0.79%
$99.88 billion $29,007
May 25, 4 AM $0.114
+1.88%
$100.88 billion $29,170
May 25, 3 AM $0.111
+0.75%
$99.01 billion $29,086
May 25, 2 AM $0.111
-0.86%
$98.66 billion $28,586
May 25, 1 AM $0.113
+0.12%
$100.38 billion $28,632
May 25, 12 AM $0.113
-0.36%
$100.02 billion $29,220
May 24, 11 PM $0.113
+1.60%
$100.01 billion $29,561
May 24, 10 PM $0.11
-1.01%
$97.9 billion $29,574
May 24, 9 PM $0.112
-5.18%
$99.9 billion $29,757
May 24, 8 PM $0.117
+6.75%
$104.11 billion $31,458
May 24, 7 PM $0.11
-1.00%
$97.53 billion $30,375
May 24, 6 PM $0.112
+0.55%
$99.21 billion $30,488
May 24, 5 PM $0.113
+4.14%
$100.65 billion $31,689
May 24, 4 PM $0.108
-0.47%
$96.04 billion $33,933
May 24, 3 PM $0.108
+2.82%
$95.97 billion $34,580
May 24, 2 PM $0.106
+2.70%
$93.86 billion $34,836
May 24, 1 PM $0.101
+0.98%
$90.13 billion $34,361
May 24, 12 PM $0.1
-3.91%
$89.26 billion $36,479
May 24, 11 AM $0.105
+3.48%
$93.59 billion $37,387
May 24, 10 AM $0.102
+3.64%
$90.45 billion $37,709
May 24, 9 AM $0.0982
+1.00%
$87.27 billion $37,793
May 24, 8 AM $0.0972
+0.27%
$86.4 billion $36,880
May 24, 7 AM $0.0957
+2.24%
$85.03 billion $36,809
May 24, 6 AM $0.0937
-2.34%
$83.3 billion $37,689
May 24, 5 AM $0.0965
+1.44%
$85.73 billion $38,906
May 24, 4 AM $0.0947
-1.14%
$84.13 billion $39,783
May 24, 3 AM $0.0957
+0.29%
$85.01 billion $41,945
May 24, 2 AM $0.0954
-2.29%
$84.78 billion $43,952
May 24, 1 AM $0.0986
+2.96%
$87.59 billion $45,722
May 24, 12 AM $0.0962
-2.09%
$85.52 billion $46,597
May 23, 11 PM $0.0983
+0.78%
$87.38 billion $46,517
May 23, 10 PM $0.0976
+2.16%
$86.7 billion $47,012
May 23, 9 PM $0.0952
-1.49%
$84.56 billion $48,072
May 23, 8 PM $0.0953
-0.46%
$84.73 billion $46,226
May 23, 7 PM $0.109
+1.58%
$97.11 billion $47,525
May 23, 6 PM $0.107
+4.07%
$95.37 billion $48,823
May 23, 5 PM $0.101
+4.00%
$89.83 billion $49,628