Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.0762
-0.85%
$67.73 billion $37,893
May 21, 12 PM $0.0764
+2.79%
$67.94 billion $37,269
May 21, 11 AM $0.0747
-2.09%
$66.39 billion $37,194
May 21, 10 AM $0.0758
-3.49%
$67.4 billion $37,268
May 21, 9 AM $0.0799
-0.45%
$71.01 billion $36,758
May 21, 8 AM $0.0803
-0.64%
$71.38 billion $44,723
May 21, 7 AM $0.0815
-5.31%
$72.42 billion $43,115
May 21, 6 AM $0.0861
-4.27%
$76.48 billion $42,517
May 21, 5 AM $0.0899
-4.55%
$79.89 billion $41,831
May 21, 4 AM $0.0942
+4.09%
$83.7 billion $51,174
May 21, 3 AM $0.087
+5.44%
$77.27 billion $49,099
May 21, 2 AM $0.0825
-2.71%
$73.29 billion $48,995
May 21, 1 AM $0.0854
-1.33%
$75.87 billion $48,959
May 21, 12 AM $0.0863
+0.61%
$76.69 billion $49,464
May 20, 11 PM $0.0855
+0.45%
$75.99 billion $51,602
May 20, 10 PM $0.0851
-3.93%
$75.65 billion $53,558
May 20, 9 PM $0.0895
+0.49%
$79.52 billion $57,541
May 20, 8 PM $0.0883
-1.28%
$78.43 billion $56,594
May 20, 7 PM $0.0895
-4.89%
$79.5 billion $51,980
May 20, 6 PM $0.0941
-3.17%
$83.59 billion $52,753
May 20, 5 PM $0.0987
+4.23%
$87.69 billion $52,112
May 20, 10 AM $0.118
+2.71%
$104.57 billion $54,097
May 20, 9 AM $0.11
-1.53%
$97.61 billion $53,509
May 20, 8 AM $0.112
-0.75%
$99.36 billion $45,514
May 20, 7 AM $0.114
+3.79%
$101.23 billion $47,444
May 20, 6 AM $0.11
-0.71%
$97.79 billion $50,569
May 20, 5 AM $0.111
+1.87%
$98.6 billion $50,515
May 20, 4 AM $0.108
-1.76%
$95.88 billion $39,931
May 20, 3 AM $0.11
-1.23%
$97.54 billion $41,005
May 20, 2 AM $0.11
+0.54%
$97.82 billion $42,437
May 20, 1 AM $0.109
-2.26%
$96.56 billion $43,423
May 20, 12 AM $0.11
+1.01%
$97.81 billion $47,845
May 19, 11 PM $0.105
+8.08%
$93.4 billion $45,738
May 19, 10 PM $0.098
-2.81%
$87.05 billion $43,970
May 19, 9 PM $0.101
-2.23%
$89.54 billion $39,806
May 19, 8 PM $0.103
-4.22%
$91.38 billion $39,924
May 19, 7 PM $0.106
-2.76%
$94.57 billion $39,976
May 19, 6 PM $0.111
-3.15%
$98.29 billion $39,383
May 19, 5 PM $0.113
-1.15%
$100.73 billion $39,781
May 19, 4 PM $0.115
-0.50%
$101.9 billion $41,219
May 19, 3 PM $0.116
-0.87%
$102.76 billion $41,908
May 19, 2 PM $0.118
-1.23%
$104.67 billion $44,909
May 19, 1 PM $0.12
+2.52%
$106.89 billion $52,377
May 19, 12 PM $0.117
+2.82%
$104.26 billion $54,794
May 19, 11 AM $0.114
-2.97%
$101.62 billion $59,537
May 19, 10 AM $0.119
-0.20%
$105.78 billion $57,132
May 19, 9 AM $0.12
+0.41%
$106.95 billion $58,360
May 19, 8 AM $0.12
-1.65%
$106.52 billion $64,013
May 19, 7 AM $0.122
-2.27%
$108.3 billion $66,123
May 19, 6 AM $0.126
-1.35%
$112.12 billion $67,271