Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.126
-1.35%
$112.12 billion $67,271
May 19, 5 AM $0.127
-1.20%
$113.27 billion $68,975
May 19, 4 AM $0.13
-0.16%
$115.34 billion $71,162
May 19, 3 AM $0.129
-2.78%
$114.73 billion $72,066
May 19, 2 AM $0.132
-1.18%
$117.34 billion $70,395
May 19, 1 AM $0.135
-12.02%
$119.8 billion $69,445
May 19, 12 AM $0.155
+1.37%
$137.85 billion $65,307
May 18, 11 PM $0.152
-0.54%
$135.02 billion $66,279
May 18, 10 PM $0.154
+2.43%
$136.82 billion $66,318
May 18, 9 PM $0.15
-0.71%
$133.74 billion $66,760
May 18, 8 PM $0.151
-1.53%
$134.4 billion $67,726
May 18, 7 PM $0.156
+0.80%
$138.51 billion $76,074
May 18, 6 PM $0.155
+2.14%
$137.82 billion $77,764
May 18, 5 PM $0.152
-1.12%
$134.93 billion $78,919
May 18, 4 PM $0.155
-1.64%
$137.6 billion $76,509
May 18, 3 PM $0.156
-3.53%
$138.57 billion $75,641
May 18, 2 PM $0.162
+2.30%
$143.65 billion $78,451
May 18, 1 PM $0.162
+6.43%
$144.11 billion $71,944
May 18, 12 PM $0.151
+4.04%
$134.17 billion $69,595
May 18, 11 AM $0.146
+0.43%
$129.99 billion $65,066
May 18, 5 AM $0.153
-2.78%
$135.67 billion $51,399
May 18, 4 AM $0.158
+2.50%
$140.79 billion $55,371
May 18, 3 AM $0.154
-1.34%
$136.43 billion $54,489
May 18, 2 AM $0.153
-2.85%
$136.09 billion $54,685
May 18, 1 AM $0.159
+2.88%
$141.28 billion $54,551
May 18, 12 AM $0.155
-0.78%
$137.33 billion $54,200
May 17, 11 PM $0.156
-2.44%
$138.31 billion $53,929
May 17, 6 PM $0.15
+1.00%
$133.08 billion $41,262
May 17, 5 PM $0.145
+1.57%
$129.23 billion $41,386
May 17, 4 PM $0.144
-3.12%
$127.74 billion $43,123
May 17, 3 PM $0.149
+5.87%
$132.09 billion $42,822
May 17, 2 PM $0.14
-2.29%
$124.54 billion $38,705
May 17, 1 PM $0.141
+0.39%
$125.16 billion $38,434
May 17, 12 PM $0.14
-1.34%
$124.67 billion $38,672
May 17, 11 AM $0.144
-0.14%
$128.09 billion $42,117
May 17, 10 AM $0.142
+1.81%
$126.12 billion $43,182
May 17, 9 AM $0.141
+3.35%
$125.71 billion $45,284
May 17, 8 AM $0.134
-2.76%
$118.86 billion $44,728
May 17, 7 AM $0.134
-0.30%
$118.8 billion $45,160
May 17, 6 AM $0.132
-0.24%
$116.9 billion $53,334
May 17, 5 AM $0.132
-2.85%
$116.91 billion $53,584
May 17, 4 AM $0.135
-0.92%
$120.34 billion $49,377
May 17, 3 AM $0.137
-0.38%
$121.69 billion $48,487
May 17, 2 AM $0.137
+0.23%
$122 billion $48,766
May 17, 1 AM $0.137
-1.24%
$121.73 billion $49,401
May 17, 12 AM $0.139
-3.69%
$123.26 billion $49,218
May 16, 11 PM $0.143
-1.98%
$127.25 billion $49,379
May 16, 10 PM $0.146
-0.52%
$130.07 billion $49,341
May 16, 9 PM $0.147
-1.08%
$130.48 billion $50,128
May 16, 8 PM $0.148
+2.07%
$131.9 billion $50,660