Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.145
-2.54%
$128.96 billion $51,409
May 16, 6 PM $0.15
+3.27%
$132.98 billion $52,781
May 16, 5 PM $0.145
+1.86%
$128.56 billion $52,798
May 16, 4 PM $0.142
+0.05%
$126.52 billion $55,499
May 16, 3 PM $0.142
-1.55%
$126.45 billion $56,256
May 16, 2 PM $0.145
-2.62%
$128.56 billion $56,242
May 16, 1 PM $0.15
-3.58%
$132.97 billion $56,430
May 16, 12 PM $0.155
+4.03%
$137.9 billion $56,440
May 16, 11 AM $0.149
-0.83%
$132.42 billion $53,385
May 16, 10 AM $0.15
-0.01%
$133.53 billion $53,567
May 16, 9 AM $0.152
-5.66%
$134.89 billion $52,320
May 16, 8 AM $0.161
-5.42%
$142.98 billion $54,502
May 16, 7 AM $0.17
+6.69%
$151.17 billion $55,967
May 16, 6 AM $0.161
-0.38%
$143.31 billion $51,918
May 16, 5 AM $0.167
+2.63%
$148.76 billion $51,663
May 16, 4 AM $0.165
-2.95%
$146.41 billion $53,986
May 16, 3 AM $0.17
-4.09%
$150.76 billion $55,442
May 16, 2 AM $0.177
-2.71%
$157.19 billion $56,321
May 16, 1 AM $0.175
+1.91%
$155.48 billion $58,749
May 16, 12 AM $0.172
-2.46%
$152.71 billion $60,549
May 15, 11 PM $0.174
-2.04%
$155 billion $61,386
May 15, 10 PM $0.177
-1.21%
$157.06 billion $62,784
May 15, 9 PM $0.18
+0.16%
$160.24 billion $62,326
May 15, 8 PM $0.182
-3.03%
$161.48 billion $61,500
May 15, 7 PM $0.189
-2.31%
$167.54 billion $60,901
May 15, 6 PM $0.191
-0.52%
$169.8 billion $59,130
May 15, 5 PM $0.192
-2.33%
$170.69 billion $61,147
May 15, 4 PM $0.197
-0.73%
$174.95 billion $60,399
May 15, 3 PM $0.198
-3.66%
$176.28 billion $62,295
May 15, 2 PM $0.205
+0.83%
$181.87 billion $62,671
May 15, 10 AM $0.223
+1.53%
$198.58 billion $63,834
May 15, 9 AM $0.219
-3.88%
$194.63 billion $63,945
May 15, 8 AM $0.227
+0.47%
$201.62 billion $65,307
May 15, 7 AM $0.226
+5.63%
$200.68 billion $65,613
May 15, 6 AM $0.213
+0.04%
$189.25 billion $65,823
May 15, 5 AM $0.212
-3.58%
$188 billion $66,530
May 15, 4 AM $0.222
+1.05%
$196.92 billion $63,844
May 15, 3 AM $0.219
+2.35%
$194.81 billion $64,459
May 15, 2 AM $0.213
+0.12%
$189.7 billion $66,205
May 15, 1 AM $0.224
+2.22%
$198.97 billion $73,334
May 15, 12 AM $0.218
+4.94%
$194.15 billion $75,978
May 14, 11 PM $0.208
-1.48%
$184.62 billion $74,877
May 14, 10 PM $0.212
+5.28%
$188.58 billion $72,549
May 14, 9 PM $0.202
+1.11%
$179.79 billion $72,010
May 14, 8 PM $0.2
-1.58%
$177.82 billion $72,406
May 14, 7 PM $0.203
-2.12%
$180.7 billion $74,013
May 14, 6 PM $0.206
-0.90%
$182.95 billion $75,249
May 14, 5 PM $0.208
+4.30%
$184.98 billion $74,082
May 14, 4 PM $0.202
+2.70%
$179.3 billion $73,118
May 14, 3 PM $0.197
+0.18%
$175.01 billion $76,319