Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.197
+0.18%
$175.01 billion $76,319
May 14, 2 PM $0.197
+1.68%
$174.69 billion $79,816
May 14, 1 PM $0.192
+0.53%
$170.92 billion $79,948
May 14, 12 PM $0.188
+2.03%
$167.17 billion $88,226
May 14, 11 AM $0.182
-0.62%
$161.42 billion $97,279
May 14, 10 AM $0.184
+4.70%
$163.74 billion $103,354
May 14, 9 AM $0.172
+2.51%
$153.18 billion $111,248
May 14, 8 AM $0.168
+2.99%
$149.43 billion $111,793
May 14, 7 AM $0.166
-1.38%
$147.11 billion $113,520
May 14, 6 AM $0.171
-0.99%
$152.2 billion $112,959
May 14, 5 AM $0.174
-2.11%
$154.64 billion $113,747
May 14, 4 AM $0.176
-1.84%
$156.84 billion $118,173
May 14, 3 AM $0.183
-0.32%
$163.03 billion $117,801
May 14, 2 AM $0.192
-0.89%
$170.27 billion $120,660
May 14, 1 AM $0.192
+0.95%
$171.04 billion $118,494
May 14, 12 AM $0.19
+4.35%
$168.88 billion $126,287
May 13, 11 PM $0.184
+0.85%
$163.63 billion $127,802
May 13, 10 PM $0.182
-0.96%
$161.61 billion $129,714
May 13, 9 PM $0.182
-1.26%
$161.94 billion $134,270
May 13, 8 PM $0.183
+0.43%
$162.38 billion $141,265
May 13, 7 PM $0.181
-0.01%
$160.76 billion $143,440
May 13, 6 PM $0.181
-0.21%
$160.78 billion $143,232
May 13, 5 PM $0.182
+4.53%
$162.11 billion $149,268
May 13, 4 PM $0.172
-6.40%
$152.58 billion $151,896
May 13, 3 PM $0.176
-8.53%
$156.58 billion $152,928
May 13, 2 PM $0.194
-0.79%
$172.1 billion $158,675
May 13, 1 PM $0.194
+0.54%
$172.09 billion $164,856
May 13, 12 PM $0.197
-2.68%
$175.07 billion $160,917
May 13, 10 AM $0.222
+6.55%
$197.1 billion $157,927
May 13, 9 AM $0.21
+5.01%
$186.26 billion $153,598
May 13, 8 AM $0.196
+10.30%
$174.02 billion $149,968
May 13, 7 AM $0.178
+4.67%
$157.78 billion $148,016
May 13, 6 AM $0.17
-1.14%
$151.27 billion $150,779
May 13, 5 AM $0.174
-4.88%
$154.41 billion $151,101
May 13, 4 AM $0.186
+0.39%
$165.09 billion $152,636
May 13, 3 AM $0.184
+0.66%
$163.38 billion $154,659
May 13, 2 AM $0.185
-0.71%
$164.22 billion $148,919
May 13, 1 AM $0.186
-2.72%
$165.69 billion $141,815
May 13, 12 AM $0.192
+0.49%
$170.32 billion $130,350
May 12, 11 PM $0.189
-2.66%
$168.19 billion $128,514
May 12, 10 PM $0.195
+1.83%
$173.66 billion $128,345
May 12, 9 PM $0.192
-2.90%
$170.54 billion $128,184
May 12, 8 PM $0.198
+4.47%
$175.64 billion $139,976
May 12, 7 PM $0.189
+1.17%
$167.54 billion $142,942
May 12, 6 PM $0.186
+2.95%
$165.59 billion $150,845
May 12, 5 PM $0.184
+2.43%
$163.84 billion $145,053
May 12, 4 PM $0.18
+0.11%
$159.95 billion $143,426
May 12, 3 PM $0.182
+3.56%
$162.02 billion $142,473
May 12, 2 PM $0.174
+0.07%
$155.01 billion $134,497
May 12, 1 PM $0.175
+6.26%
$155.44 billion $128,368