Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.186
+2.95%
$165.59 billion $150,845
May 12, 5 PM $0.184
+2.43%
$163.84 billion $145,053
May 12, 4 PM $0.18
+0.11%
$159.95 billion $143,426
May 12, 3 PM $0.182
+3.56%
$162.02 billion $142,473
May 12, 2 PM $0.174
+0.07%
$155.01 billion $134,497
May 12, 1 PM $0.175
+6.26%
$155.44 billion $128,368
May 12, 12 PM $0.163
+4.70%
$144.75 billion $125,825
May 12, 11 AM $0.156
-1.12%
$138.26 billion $124,475
May 12, 10 AM $0.158
+10.82%
$140.31 billion $114,146
May 12, 9 AM $0.144
-2.82%
$128.06 billion $111,227
May 12, 8 AM $0.148
+3.50%
$131.77 billion $112,914
May 12, 7 AM $0.145
-0.54%
$129.1 billion $114,022
May 12, 6 AM $0.146
+1.17%
$129.8 billion $110,342
May 12, 5 AM $0.143
-6.18%
$127.41 billion $109,424
May 12, 4 AM $0.152
+3.80%
$135.07 billion $104,891
May 12, 3 AM $0.146
+2.83%
$130.17 billion $101,509
May 12, 2 AM $0.143
+3.59%
$126.71 billion $101,393
May 12, 1 AM $0.138
-4.12%
$123 billion $101,401
May 12, 12 AM $0.143
+4.13%
$126.74 billion $101,444
May 11, 11 PM $0.138
-2.11%
$122.28 billion $103,210
May 11, 10 PM $0.14
+0.41%
$124.68 billion $103,428
May 11, 9 PM $0.141
+1.09%
$125.43 billion $101,130
May 11, 8 PM $0.141
-4.13%
$124.96 billion $83,523
May 11, 7 PM $0.148
+4.50%
$131.26 billion $78,283
May 11, 6 PM $0.141
+2.40%
$125.6 billion $70,552
May 11, 5 PM $0.138
+2.37%
$122.66 billion $72,481
May 11, 4 PM $0.136
-5.92%
$121.09 billion $71,252
May 11, 3 PM $0.143
+0.56%
$127.31 billion $69,768
May 11, 2 PM $0.143
+2.61%
$127.21 billion $69,407
May 11, 1 PM $0.141
+3.14%
$125.72 billion $71,152
May 11, 12 PM $0.137
+3.11%
$121.9 billion $75,441
May 11, 11 AM $0.134
+5.23%
$119.05 billion $76,089
May 11, 10 AM $0.126
+1.08%
$112.22 billion $75,783
May 11, 9 AM $0.12
-2.11%
$106.53 billion $77,222
May 11, 8 AM $0.122
-3.38%
$108.81 billion $76,323
May 11, 7 AM $0.127
+1.74%
$112.74 billion $80,007
May 11, 6 AM $0.125
+6.07%
$110.81 billion $79,243
May 11, 5 AM $0.117
+1.50%
$104.2 billion $82,190
May 11, 4 AM $0.116
+2.80%
$102.75 billion $81,868
May 11, 3 AM $0.113
-0.36%
$100.74 billion $81,620
May 11, 2 AM $0.115
-2.64%
$102.57 billion $85,817
May 11, 1 AM $0.117
-2.44%
$104.25 billion $87,528
May 11, 12 AM $0.119
+1.41%
$106.09 billion $88,169
May 10, 11 PM $0.12
-4.08%
$106.37 billion $87,464
May 10, 10 PM $0.124
+1.75%
$110.28 billion $88,485
May 10, 9 PM $0.122
+1.31%
$108.12 billion $87,422
May 10, 8 PM $0.12
+2.45%
$106.73 billion $87,741
May 10, 7 PM $0.117
-3.03%
$104.18 billion $88,275
May 10, 6 PM $0.123
+6.11%
$109.75 billion $91,663
May 10, 5 PM $0.116
-1.29%
$103.43 billion $95,296