Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILL THE BEAR Historical Data

BILL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.12
-3.38%
$107.01 billion $106,706
May 10, 3 PM $0.126
-1.77%
$111.69 billion $135,880
May 10, 2 PM $0.128
+1.40%
$113.91 billion $134,492
May 10, 1 PM $0.126
+5.81%
$112.34 billion $134,120
May 10, 12 PM $0.117
+0.35%
$104.42 billion $129,122
May 10, 11 AM $0.117
-0.47%
$104.06 billion $127,474
May 10, 10 AM $0.118
+4.06%
$104.56 billion $126,863
May 10, 9 AM $0.113
-0.65%
$100.37 billion $125,195
May 10, 8 AM $0.114
+6.46%
$101.03 billion $123,693
May 10, 7 AM $0.104
-0.15%
$92.23 billion $115,832
May 10, 6 AM $0.108
-0.02%
$96.41 billion $112,591
May 10, 5 AM $0.108
-4.01%
$96.42 billion $112,341
May 10, 4 AM $0.114
+1.94%
$101.51 billion $111,001
May 10, 3 AM $0.112
-1.51%
$99.57 billion $111,852
May 10, 2 AM $0.112
-1.99%
$99.31 billion $107,586
May 10, 1 AM $0.117
-3.94%
$103.87 billion $106,719
May 10, 12 AM $0.125
+3.62%
$110.91 billion $107,080
May 9, 11 PM $0.122
-2.47%
$108.28 billion $108,515
May 9, 10 PM $0.127
-1.33%
$112.81 billion $107,952
May 9, 4 PM $0.107
+0.00%
$95.45 billion $59,147
May 9, 3 PM $0.107
+1.72%
$95.4 billion $59,340
May 9, 2 PM $0.105
+1.34%
$93.64 billion $58,784
May 9, 1 PM $0.105
+2.09%
$93.4 billion $56,073
May 9, 12 PM $0.103
+2.91%
$91.41 billion $56,681
May 9, 11 AM $0.0989
+0.88%
$87.85 billion $72,931
May 9, 10 AM $0.098
+1.15%
$87.11 billion $75,092
May 9, 9 AM $0.0967
+2.23%
$85.91 billion $83,664
May 9, 8 AM $0.0941
+1.12%
$83.65 billion $97,230
May 9, 7 AM $0.0922
-4.83%
$81.9 billion $100,638
May 9, 6 AM $0.096
+0.48%
$85.33 billion $99,470
May 9, 5 AM $0.0956
+2.43%
$84.92 billion $98,443
May 9, 12 AM $0.0972
+2.16%
$86.35 billion $93,177
May 8, 11 PM $0.0956
+1.49%
$84.98 billion $92,608
May 8, 10 PM $0.0952
+5.64%
$84.57 billion $92,387
May 8, 9 PM $0.0909
+3.93%
$80.75 billion $91,034
May 8, 8 PM $0.0872
-2.03%
$77.5 billion $92,578
May 8, 7 PM $0.0891
+3.55%
$79.17 billion $83,756
May 8, 6 PM $0.0862
+1.23%
$76.61 billion $88,405
May 8, 5 PM $0.0864
-0.93%
$76.74 billion $89,725
May 8, 4 PM $0.0858
-0.81%
$76.22 billion $91,228
May 8, 3 PM $0.0868
+3.26%
$77.15 billion $95,768
May 8, 2 PM $0.0838
+0.28%
$74.45 billion $101,512
May 8, 12 PM $0.0948
+5.96%
$84.2 billion $95,426
May 8, 11 AM $0.0894
+4.05%
$79.47 billion $83,415
May 8, 10 AM $0.0855
+0.53%
$75.99 billion $79,804
May 8, 9 AM $0.0799
-5.45%
$71.03 billion $65,177
May 8, 8 AM $0.088
+10.91%
$78.18 billion $57,492
May 8, 7 AM $0.0793
+2.95%
$70.49 billion $55,827
May 8, 6 AM $0.0772
+2.04%
$68.59 billion $62,814
May 8, 5 AM $0.0762
+4.46%
$67.7 billion $63,011